Market Closed - Toronto S.E. 03:59:30 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
24.67 CAD | -0.84% | -0.36% | +16.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.95 $ | 24.88 $ | 24.88 $ | 24.67 $ |
Volume | 36 298 | 22 942 | 19 571 | 37 909 |
Change | +0.56% | -0.28% | -.--% | -0.84% |
Opening | 24.93 | 24.90 | 24.96 | 24.96 |
High | 24.98 | 24.93 | 24.97 | 24.96 |
Low | 24.86 | 24.85 | 24.85 | 24.60 |
Performance
1 day | -0.84% | ||
1 week | -0.36% | ||
1 month | +0.16% | ||
3 months | +12.65% | ||
6 months | +13.43% | ||
Current year | +16.97% | ||
1 year | +18.26% | ||
3 years | +34.74% | ||
5 years | +75.21% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:30 pm | 24.67 | 100 | 37,300 |
03:59:30 pm | 24.67 | 100 | 37,200 |
03:58:53 pm | 24.66 | 100 | 37,100 |
03:57:17 pm | 24.66 | 100 | 37,000 |
03:57:17 pm | 24.66 | 100 | 36,900 |
03:53:31 pm | 24.65 | 100 | 36,800 |
03:53:31 pm | 24.65 | 100 | 36,700 |
03:52:51 pm | 24.64 | 100 | 36,600 |
03:52:51 pm | 24.64 | 100 | 36,500 |
03:52:51 pm | 24.64 | 100 | 36,400 |
Monthly variations
Annual change
2024 | +16.97% | ||
2023 | +10.65% | ||
2022 | +4.96% | ||
2021 | -5.37% | ||
2020 | +21.38% | ||
2019 | +12.13% | ||
2018 | +33.27% | ||
2017 | -3.38% |
- Stock Market
- PHYS.U Funds
- Quotes Sprott Physical Gold Trust