SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST Quotes Sprott Physical Platinum and Palladium Trust Toronto S.E.
Equities
SPPP.U
CA85207Q1046
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 CAD | -1.27% |
|
-2.72% | -0.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.44 $ | 13.41 $ | 13.38 $ | 13.21 $ |
| Volume | 2 534 | 54 076 | 12 430 | 6 122 |
| Change | -0.52% | -0.22% | -0.22% | -1.27% |
| Opening | 13.43 | 13.53 | 13.45 | 13.30 |
| High | 13.49 | 13.54 | 13.50 | 13.30 |
| Low | 13.40 | 13.41 | 13.38 | 13.08 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -1.86% | ||
| 3 months | +2.40% | ||
| 6 months | +3.45% | ||
| Current year | -0.90% | ||
| 1 year | -18.20% | ||
| 3 years | -45.86% | ||
| 5 years | -3.72% |
Volumes
marketsDaily volume
6 122
Estimated daily volume
6 122
Avg. Volume 20 sessions
16 792
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
221 822.32
Avg. Volume 20 sessions USD
161 043.00
Record volume 1
86 237
Record volume 2
81 740
Record volume 3
69 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
116 739 529
Capitalization (USD)
116 739 529
Free-Float
98.72 %
Free-Float capitalization (CAD)
127 344 737
Free-Float capitalization (USD)
127 344 737
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.08
13.60
1 month
13.0814.54
Current year
11.6814.54
1 year
11.6816.37
3 years
11.6827.33
5 years
0.0027.33
10 years
0.0027.33
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.80
Moving average 50 days
13.51
Moving average 100 days
13.07
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
36.01
RSI 14 days
43.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.72% | -0.90% | -18.20% | 117M | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -5.45% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| Average | -1.06% | -0.50% | +3.76% | +7.99% | ||
| Weighted average by Cap. | -0.88% | -0.30% | +6.00% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22f84ca.J9rBxrGm33LwuK-SAc3HYKu5EVQSs6uLdKw0BVvlv3s.RJuTqfb0kgXH7tjVOaOFEprNXgRb_tL7EJRTcQuSyDxNvI-q3PW-Qr3Z6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:28 pm | 13.21 | 100 | 6,300 |
| 12:35:28 pm | 13.15 | 1,300 | 6,200 |
| 11:55:32 am | 13.08 | 100 | 4,900 |
| 11:55:32 am | 13.1 | 1,000 | 4,800 |
| 11:55:32 am | 13.1 | 100 | 3,800 |
| 11:55:32 am | 13.1 | 900 | 3,700 |
| 11:40:52 am | 13.12 | 100 | 2,800 |
| 11:25:42 am | 13.1 | 200 | 2,700 |
| 11:24:52 am | 13.1 | 400 | 2,500 |
| 11:01:45 am | 13.12 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -27.75% | ||
| 2022 | +4.71% | ||
| 2021 | -22.45% | ||
| 2020 | +21.69% | ||
| 2019 | +38.30% | ||
| 2018 | +45.63% | ||
| 2017 | +5.70% |
- Stock Market
- Equities
- SPPP Stock
- SPPP.U Stock
- Quotes Sprott Physical Platinum and Palladium Trust
