SPRUCE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.708 USD | -0.28% |
|
+0.97% | -75.84% |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
| Mar. 14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.701 $ | 0.7 $ | 0.71 $ | 0.708 $ |
| Volume | 379 744 | 211 577 | 255 561 | 243 404 |
| Change | -0.11% | -0.14% | +1.43% | -0.28% |
| Opening | 0.68 | 0.71 | 0.71 | 0.70 |
| High | 0.71 | 0.71 | 0.72 | 0.72 |
| Low | 0.68 | 0.70 | 0.69 | 0.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.97% | ||
| 1 month | -9.91% | ||
| 3 months | -80.66% | ||
| 6 months | -37.89% | ||
| Current year | -75.84% | ||
| 1 year | -65.63% | ||
| 3 years | -95.63% |
Volumes
marketsDaily volume
243 404
Estimated daily volume
243 404
Avg. Volume 20 sessions
593 868
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
420 458.54
Record volume 1
114 204 500
Record volume 2
63 553 380
Record volume 3
28 784 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
29 136 052
Net sales (USD)
10 089 000
Number of employees
29
Sales / Employee (USD)
347 897
Free-Float
88.37 %
Free-Float capitalization (USD)
25 746 573
Average Daily Capital Traded
1.44%
Highs and lows
1 week
0.68
0.72
1 month
0.670.87
Current year
0.675.95
1 year
0.675.95
3 years
0.6716.26
5 years
0.6735.60
10 years
0.6735.60
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.74
Moving average 50 days
2.35
Moving average 100 days
2.56
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+232.50%
Price spread / (MMA100)
+261.91%
STIM
RSI 9 days
25.52
RSI 14 days
25.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.97% | -75.84% | -65.63% | 29.14M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.99% | +0.12% | +0.17% | +5.47% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa719a0ad6a54e0.70ufj_5VCE9cdIgqeuq9wobNl9DauO5TOomvTnCOWl0.iCDJ1Zs2Y38bMswYFIWMr8Co-oSP57cJCO74DxrUDgW4ZuzFkw86K2ozyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.708 | 847 | 227,845 |
| 03:59:51 pm | 0.7095 | 100 | 226,998 |
| 03:59:51 pm | 0.708 | 237 | 226,898 |
| 03:59:47 pm | 0.7081 | 261 | 226,661 |
| 03:59:46 pm | 0.7093 | 599 | 226,400 |
| 03:59:46 pm | 0.7095 | 599 | 225,801 |
| 03:59:46 pm | 0.7093 | 100 | 225,202 |
| 03:59:46 pm | 0.7093 | 100 | 225,102 |
| 03:59:46 pm | 0.7092 | 100 | 225,002 |
| 03:59:46 pm | 0.7092 | 100 | 224,902 |
Monthly variations
Annual change
| 2024 | -75.84% | ||
| 2023 | +166.99% | ||
| 2022 | -75.39% | ||
| 2021 | -81.65% | ||
| 2020 | +43.00% |
- Stock Market
- Equities
- SPRB Stock
- Quotes Spruce Biosciences, Inc.
