Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.37 USD | 0.00% | +18.75% | -1.13% |
Apr. 26 | Transcript : Spruce Power Holding Corporation - Special Call | |
Apr. 25 | Park Aerospace CFO Matthew Farabaugh to Retire in May; Chris Goldner Named Vice President of Finance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.31 $ | 4.31 $ | 4.37 $ | 4.37 $ |
Volume | 113 521 | 27 957 | 33 429 | 30 804 |
Change | +12.83% | 0.00% | +1.39% | 0.00% |
Opening | 3.80 | 4.31 | 4.24 | 4.45 |
High | 4.40 | 4.40 | 4.40 | 4.45 |
Low | 3.76 | 4.24 | 4.17 | 4.31 |
Performance
1 week | +18.75% | ||
Current month | +10.08% | ||
1 month | +10.08% | ||
3 months | +14.70% | ||
6 months | +16.53% | ||
Current year | -1.13% | ||
1 year | -21.48% | ||
3 years | -92.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +18.75% | -1.13% | -21.48% | 79.96M | ||
-5.00% | +15.47% | +593.58% | +1,435.19% | 3.43B | ||
+2.78% | +0.19% | -7.17% | -25.36% | 2.8B | ||
+1.05% | -0.17% | -5.23% | -11.45% | 1.57B | ||
+2.04% | +1.01% | -24.24% | -31.03% | 867M | ||
-0.69% | +4.56% | -5.71% | +10.76% | 850M | ||
+3.14% | +4.60% | -23.49% | -39.73% | 611M | ||
+0.56% | -4.23% | -47.00% | -21.48% | 579M | ||
+1.04% | +2.63% | -9.72% | -35.00% | 560M | ||
+0.69% | -7.35% | +53.28% | +63.84% | 517M | ||
+25.90% | +63.55% | - | - | 475M | ||
+1.42% | -2.08% | -20.85% | -37.51% | 466M | ||
+1.33% | +3.52% | -24.95% | -36.33% | 436M | ||
+3.03% | +2.26% | +2.26% | -29.90% | 388M | ||
+2.11% | -.--% | -.--% | +77.99% | 338M | ||
+5.00% | +6.93% | +210.60% | - | 336M | ||
Average | +2.78% | +7.69% | +46.01% | +92.75% | ||
Weighted average by Cap. | +0.96% | +7.03% | +145.68% | +353.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.37 | 850 | 25,991 |
03:59:59 pm | 4.38 | 177 | 25,141 |
03:59:58 pm | 4.39 | 104 | 24,964 |
03:59:56 pm | 4.39 | 109 | 24,860 |
03:59:51 pm | 4.39 | 109 | 24,751 |
03:59:50 pm | 4.4 | 153 | 24,642 |
03:59:45 pm | 4.4 | 100 | 24,489 |
03:59:45 pm | 4.41 | 100 | 24,389 |
03:59:45 pm | 4.4 | 100 | 24,289 |
03:59:45 pm | 4.4 | 564 | 24,189 |
Monthly variations
Annual change
2024 | -1.13% | ||
2023 | -39.89% | ||
2022 | -72.23% | ||
2021 | -86.05% | ||
2020 | +138.73% | ||
2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation