SPT ENERGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.213 HKD | -10.13% |
|
-14.46% | -6.58% |
| Apr. 03 | SPT Energy Group Inc. Announces Appointment of Ding Kechen as Executive Director | CI |
| Mar. 27 | Spt Energy Posts Higher Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.247 $ | 0.23 $ | 0.237 $ | 0.213 $ |
| Volume | 736 000 | 2 152 000 | 240 000 | 1 159 404 |
| Change | +6.47% | -6.88% | +3.04% | -10.13% |
| Opening | 0.22 | 0.25 | 0.23 | 0.23 |
| High | 0.25 | 0.25 | 0.25 | 0.23 |
| Low | 0.22 | 0.23 | 0.23 | 0.21 |
Performance
| 1 day | -10.13% | ||
| 1 week | -14.46% | ||
| Current month | +18.33% | ||
| 1 month | +18.33% | ||
| 3 months | +10.36% | ||
| 6 months | -21.11% | ||
| Current year | -6.58% | ||
| 1 year | -19.62% | ||
| 3 years | -33.44% | ||
| 5 years | -72.69% | ||
| 10 years | -95.31% |
Volumes
marketsDaily volume
1 159 404
Estimated daily volume
1 159 404
Avg. Volume 20 sessions
1 567 160
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
333 805.08
Avg. Volume 20 sessions USD
42 640.93
Record volume 1
260 324 500
Record volume 2
116 494 000
Record volume 3
101 731 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
385 195 466
Capitalization (USD)
53 160 441
Net sales (CNY)
1 947 244 000
Net sales (USD)
268 737 197
Number of employees
4 199
Sales / Employee (CNY)
463 740
Sales / Employee (USD)
64 000
Free-Float
63.01 %
Free-Float capitalization (HKD)
242 698 731
Free-Float capitalization (USD)
33 494 609
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.21
0.25
1 month
0.180.26
Current year
0.170.26
1 year
0.170.33
3 years
0.170.45
5 years
0.170.91
10 years
0.174.87
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
62.20
RSI 14 days
62.08
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.13% | -14.46% | -6.58% | -19.62% | 53.16M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.89% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +0.32% | +0.77% | +15.92% | +37.44% | ||
| Weighted average by Cap. | +1.14% | +2.60% | +18.17% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67ea.hKnSo3aAYk75By7w6jBrSnNztUH54ja2GtRfY1xeR0Q.1ZHmlwy4FTeMUHi63UoYOCwghxmzl1CHeZcJDywHFSbS5pqOBtQAGL59RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.213 | 24,000 | 1,148,000 |
| 03:58:52 am | 0.213 | 12,000 | 1,124,000 |
| 03:56:17 am | 0.22 | 50,000 | 1,112,000 |
| 03:55:01 am | 0.219 | 40,000 | 1,062,000 |
| 03:55:01 am | 0.218 | 8,000 | 1,022,000 |
| 03:55:01 am | 0.218 | 50,000 | 1,014,000 |
| 03:55:01 am | 0.218 | 2,000 | 964,000 |
| 03:38:59 am | 0.219 | 4,000 | 962,000 |
| 03:26:42 am | 0.22 | 22,000 | 958,000 |
| 03:26:42 am | 0.219 | 18,000 | 936,000 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -10.59% | ||
| 2022 | 0.00% | ||
| 2021 | -7.27% | ||
| 2020 | -58.96% | ||
| 2019 | +41.05% | ||
| 2018 | -13.64% | ||
| 2017 | -15.38% | ||
| 2016 | -8.45% | ||
| 2015 | -50.35% | ||
| 2014 | -68.98% | ||
| 2013 | +18.21% | ||
| 2012 | +202.33% | ||
| 2011 | +3.20% |
- Stock Market
- Equities
- 1251 Stock
- Quotes SPT Energy Group Inc.
