|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.59 USD | -1.00% |
|
-5.93% | +23.90% |
| Feb. 23 | Deutsche Bank Adjusts Spyre Therapeutics PT to $55 From $45, Maintains Buy Rating | MT |
| Feb. 20 | Top Midday Gainers | MT |
Quotes 5-day view: Spyre Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 43.01 $ | 42.49 $ | 40.07 $ | 41.00 $ | 40.59 $ |
| Volume | 695,216 | 742,285 | 921,765 | 725,321 | 638,550 |
| Change | -0.32% | -1.21% | -5.70% | +2.32% | -1.00% |
| Opening | 42.42 $ | 41.27 $ | 40.99 $ | 40.14 $ | 40.34 $ |
| High | 43.80 $ | 42.93 $ | 41.85 $ | 42.58 $ | 41.50 $ |
| Low | 42.26 $ | 40.74 $ | 39.98 $ | 40.07 $ | 39.90 $ |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.93% | ||
| Current month | -5.63% | ||
| 1 month | +23.22% | ||
| 3 months | +21.35% | ||
| 6 months | +138.76% | ||
| Current year | +23.90% | ||
| 1 year | +108.47% | ||
| 3 years | +312.08% | ||
| 5 years | -77.61% |
Volumes
marketsDaily volume
638,555
Estimated daily volume
638,555
Avg. Volume 20 sessions
877,349
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
35,611,595.91
Record volume 1
10,228,381
Record volume 2
6,176,408
Record volume 3
5,559,701
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,220,146,724
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
86.3 %
Free-Float capitalization (USD)
2,075,990,228
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
41.43
Moving average 20 days
38.39
Moving average 50 days
34.85
Moving average 100 days
30.83
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
57.12
RSI 14 days
60.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -5.93% | +108.47% | +312.08% | 3.22B | |
| -2.55% | -3.99% | +5.71% | +92.32% | 45.72B | |
| +0.47% | -5.67% | +54.34% | +11.05% | 39.82B | |
| -4.21% | -4.29% | +85.13% | +596.94% | 32.31B | |
| -1.78% | -6.30% | -11.17% | -22.04% | 26.05B | |
| +1.07% | -10.69% | +52.53% | -37.26% | 18.68B | |
| -1.03% | -3.24% | +7.28% | -30.72% | 17.17B | |
| -2.86% | -5.44% | -23.58% | +870.13% | 11.93B | |
| +3.73% | -0.94% | +47.29% | +143.73% | 11.23B | |
| -0.98% | -6.78% | +6.80% | +140.70% | 10.83B | |
| Average | -0.88% | -6.40% | +33.28% | +207.69% | 21.69B | |
| Weighted average by Cap. | -1.28% | -5.83% | +30.71% | +169.02% |
Historical Quotes: Spyre Therapeutics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c36b784.BgYK94kLHv-wRkIZmvV5BZ2QTAIkh0GuipYLycRcbOQ.Q05IsrAmT770CjJJ74A0V9PEdDJAxnmXy_N8uY47L9JoQnmn2VR3rfotDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 40.59 | 104,707 | 467,240 |
| 03:59:59 pm | 40.57 | 100 | 362,533 |
| 03:59:59 pm | 40.57 | 203 | 362,433 |
| 03:59:58 pm | 40.58 | 100 | 362,230 |
| 03:59:58 pm | 40.59 | 100 | 362,130 |
| 03:59:58 pm | 40.60 | 300 | 362,030 |
| 03:59:58 pm | 40.60 | 230 | 361,730 |
| 03:59:57 pm | 40.60 | 100 | 361,500 |
| 03:59:57 pm | 40.61 | 195 | 361,400 |
| 03:59:56 pm | 40.61 | 232 | 361,205 |
Course Extremes
| 1 week | 39.9 |  | 42.93 |
| 1 month | 32.35 | | 45.76 |
| Current year | 28 | | 45.76 |
| 1 year | 10.91 | | 45.76 |
| 3 years | 2.66 | | 47.97 |
| 5 years | 2.66 | | 219.75 |
| 10 years | 2.66 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +23.90% | ||
| 2025 | +40.72% | ||
| 2024 | +8.18% | ||
| 2023 | +91.33% | ||
| 2022 | -90.53% | ||
| 2021 | -39.64% | ||
| 2020 | +3.01% | ||
| 2019 | +2.00% | ||
| 2018 | +38.45% | ||
| 2017 | +24.37% | ||
| 2016 | -63.72% |
- Stock Market
- Equities
- SYRE Stock
- Quotes Spyre Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
