SREELEATHERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 INR | +0.17% |
|
+1.60% | -26.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 286.1 ₹ | 295.6 ₹ | 291.5 ₹ | 292 ₹ | 292 ₹ |
| Volume | 7 234 | 7 103 | 8 202 | 4 868 | 4 868 |
| Change | -1.82% | +3.32% | -1.39% | +0.17% | +0.17% |
| Opening | 290.25 | 288.45 | 297.00 | 297.00 | 297 |
| High | 300.15 | 297.55 | 300.00 | 297.00 | 297 |
| Low | 282.00 | 288.30 | 290.00 | 291.00 | 291 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.60% | ||
| Current month | -5.32% | ||
| 1 month | -1.22% | ||
| 3 months | -12.14% | ||
| 6 months | -6.12% | ||
| Current year | -26.48% | ||
| 1 year | +56.07% | ||
| 3 years | +108.13% | ||
| 5 years | +49.28% | ||
| 10 years | +16.82% |
Volumes
marketsDaily volume
4 868
Estimated daily volume
4 868
Avg. Volume 20 sessions
9 807
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 863 644.00
Avg. Volume 20 sessions USD
34 320.77
Record volume 1
1 334 841
Record volume 2
766 927
Record volume 3
724 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 760 229 787
Capitalization (USD)
81 021 354
Net sales (INR)
1 996 430 000
Net sales (USD)
23 927 214
Number of employees
68
Sales / Employee (INR)
29 359 265
Sales / Employee (USD)
351 871
Free-Float
20.95 %
Free-Float capitalization (INR)
1 415 959 248
Free-Float capitalization (USD)
16 970 272
Average Daily Capital Traded
0.04%
Highs and lows
1 week
281.70
300.15
1 month
278.00316.35
Current year
270.55416.15
1 year
185.50433.70
3 years
140.55433.70
5 years
90.00433.70
10 years
90.00433.70
Indicators
Moving average 5 days
289.29
Moving average 20 days
300.08
Moving average 50 days
299.89
Moving average 100 days
330.30
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
48.65
RSI 14 days
47.07
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.60% | -26.48% | +56.07% | 81.02M | ||
| -1.98% | +1.42% | +32.69% | +87.39% | 23.2B | ||
| -0.45% | +1.14% | +34.33% | +61.48% | 11.48B | ||
| -1.62% | +0.25% | +9.46% | +27.67% | 10.58B | ||
| -1.75% | -0.19% | -5.42% | - | 8.82B | ||
| -2.23% | +1.72% | +52.13% | +25.26% | 8.79B | ||
| -0.92% | -1.45% | +2.41% | +3.19% | 8.5B | ||
| +1.43% | +6.42% | +26.05% | +24.04% | 3.52B | ||
| -0.64% | +8.67% | +79.86% | +38.50% | 3.23B | ||
| +0.54% | -1.66% | -7.97% | -5.12% | 2.47B | ||
| +0.59% | +1.03% | -19.19% | -13.34% | 2.04B | ||
| 0.00% | -0.23% | +25.72% | +9.49% | 1.54B | ||
| -0.69% | +1.20% | -0.40% | +15.86% | 1.35B | ||
| +7.89% | +5.39% | +42.45% | -22.52% | 1.18B | ||
| +2.58% | +5.65% | -10.04% | -7.29% | 1.12B | ||
| +2.86% | +5.68% | -6.49% | -51.06% | 982M | ||
| Average | +0.29% | +3.44% | +14.32% | +16.64% | ||
| Weighted average by Cap. | -1.06% | +4.59% | +22.99% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e610607e2b.Ki0z0fYPFq06Lmkkcy7f0Y2TmQht9SL0nIsgJvCo4gM.T3d45oBYUp5sGCZVI1-to-v46Gsouw-_y9hrF73wjUdGbGGIx01Z-VhWBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 293 | 96 | 4,868 |
| 05:59:02 am | 292 | 10 | 4,772 |
| 05:58:56 am | 292.9 | 10 | 4,762 |
| 05:58:36 am | 292.9 | 9 | 4,752 |
| 05:58:16 am | 292 | 34 | 4,743 |
| 05:57:43 am | 293 | 1 | 4,709 |
| 05:57:28 am | 292.9 | 1 | 4,708 |
| 05:56:26 am | 292.9 | 21 | 4,707 |
Monthly variations
Annual change
| 2024 | -26.48% | ||
| 2023 | +88.09% | ||
| 2022 | +17.18% | ||
| 2021 | +23.09% | ||
| 2020 | -17.54% | ||
| 2019 | -27.59% | ||
| 2018 | -17.02% | ||
| 2017 | +89.42% | ||
| 2016 | +18.18% | ||
| 2015 | -48.74% | ||
| 2014 | -14.14% |
- Stock Market
- Equities
- SREEL Stock
- SREEL Stock
- Quotes Sreeleathers Limited