Market Closed -
Australian S.E.
02:10:04 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.855
AUD
|
+3.01%
|
|
+5.56%
|
+27.61%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
Last |
0.81 $
|
0.805 $
|
0.815 $
|
0.83 $
|
0.855
$
|
Volume |
772 169 |
798 358 |
1 054 693 |
1 573 734 |
1 116 576 |
Change |
+0.62%
|
-0.62%
|
+1.24%
|
+1.84%
|
+3.01%
|
Opening |
0.81 |
0.81 |
0.81 |
0.81 |
0.835
|
High |
0.82 |
0.81 |
0.82 |
0.84 |
0.8625
|
Low |
0.80 |
0.80 |
0.81 |
0.81 |
0.835
|
Estimated daily volume
1 116 576
Avg. Volume 20 sessions
794 367
Avg. Volume 20 sessions AUD
679 183.79
Avg. Volume 20 sessions USD
445 714.36
Record volume 1
11 563 880
Record volume 2
8 500 875
Record volume 3
7 481 356
Capital turnover ratio
0.00
Capitalization (AUD)
429 998 161
Capitalization (USD)
282 186 293
Net sales (AUD)
809 000 000
Net sales (USD)
530 906 250
Free-Float capitalization (AUD)
362 108 836
Free-Float capitalization (USD)
237 633 923
Average Daily Capital Traded
0.16%
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.73
Price spread / (MMA5) -4.91% Price spread / (MMA20) -6.02% Price spread / (MMA50) -9.16% Price spread / (MMA100) -15.16% ff34af3699151ca144550db072.mRYZKPvnsy_FrRYAXmPZVAOGSFZNcNxsJo-I6IEeI-0.6FV-cZKr4X6uz3p1BheRJFurCTMnEakZFfXbp8Vsco7eZWMdkZGBQZKVeQ Date | Price | Volume | Daily volume |
---|
02:10:04 am |
0.855
|
9,583 |
1,116,572 |
02:10:04 am |
0.855
|
4,209 |
1,106,989 |
02:10:04 am |
0.855
|
9,677 |
1,102,780 |
02:10:04 am |
0.855
|
7,015 |
1,093,103 |
02:10:04 am |
0.855
|
1,403 |
1,086,088 |
02:10:04 am |
0.855
|
19,158 |
1,084,685 |
02:10:04 am |
0.855
|
14,114 |
1,065,527 |
02:10:04 am |
0.855
|
9,277 |
1,051,413 |
02:10:04 am |
0.855
|
723 |
1,042,136 |
02:10:04 am |
0.855
|
1,430 |
1,041,413 |
More charts
|