SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.1 INR | +1.99% |
|
+12.53% | -57.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 128.3 ₹ | 130.85 ₹ | 133.45 ₹ | 136.1 ₹ | 136.1 ₹ |
| Volume | 10 | 42 | 16 | 1 | 1 |
| Change | +1.99% | +1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 128.30 | 130.85 | 133.45 | 136.10 | 136.1 |
| High | 128.30 | 130.85 | 133.45 | 136.10 | 136.1 |
| Low | 128.30 | 130.85 | 133.45 | 136.10 | 136.1 |
Performance
| 1 day | +1.99% | ||
| 1 week | +12.53% | ||
| Current month | +21.67% | ||
| 1 month | +121.73% | ||
| 3 months | -63.99% | ||
| 6 months | -30.91% | ||
| Current year | -57.86% | ||
| 1 year | -7.41% | ||
| 3 years | -40.57% | ||
| 5 years | -65.89% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
106
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
14 426.60
Avg. Volume 20 sessions USD
172.99
Record volume 1
27 307
Record volume 2
22 277
Record volume 3
19 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 570 761
Capitalization (USD)
558 430
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
99.29 %
Free-Float capitalization (INR)
3 357 475 027
Free-Float capitalization (USD)
40 259 483
Average Daily Capital Traded
0.03%
Highs and lows
1 week
125.80
136.10
1 month
67.66136.10
Current year
41.57392.00
1 year
41.57392.00
3 years
41.57392.00
5 years
41.57403.00
10 years
41.5741 400.00
Indicators
Moving average 5 days
128.35
Moving average 20 days
104.82
Moving average 50 days
202.80
Moving average 100 days
206.98
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-22.98%
Price spread / (MMA50)
+49.01%
Price spread / (MMA100)
+52.08%
STIM
RSI 9 days
65.16
RSI 14 days
49.50
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +12.53% | -57.86% | -7.41% | 558K | ||
| -0.77% | -0.20% | +11.54% | +6.72% | 14.99B | ||
| -3.77% | +3.11% | +10.58% | +7.36% | 5.9B | ||
| +1.52% | +0.84% | -14.04% | -21.09% | 4.95B | ||
| -2.12% | -8.61% | +35.08% | +66.89% | 3.41B | ||
| -1.17% | +4.30% | -7.21% | +51.92% | 3.16B | ||
| -2.96% | +4.16% | -0.07% | -5.03% | 2.67B | ||
| -0.75% | -0.15% | +2.01% | -0.90% | 1.81B | ||
| +0.97% | +3.67% | -23.02% | -21.86% | 1.63B | ||
| -2.35% | -5.45% | -29.49% | -40.57% | 1.62B | ||
| -0.68% | -2.17% | -52.38% | -29.75% | 1.51B | ||
| +0.04% | -3.79% | -16.82% | - | 1.49B | ||
| -5.03% | -1.91% | +24.64% | +26.21% | 1.37B | ||
| -0.56% | +2.09% | +4.94% | -14.55% | 1.29B | ||
| -0.41% | -0.31% | +35.09% | +33.09% | 1.19B | ||
| -0.73% | -6.82% | -23.77% | -38.02% | 1.15B | ||
| Average | -0.98% | +1.34% | -6.30% | +0.87% | ||
| Weighted average by Cap. | -1.20% | +2.10% | +2.72% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943e99606c8644c.rhAEz8IGfxe9LyC-MK_8GY5fizEKActdywFZahEU0EI.2n5mnKRtSULNXBbuZvyLLM1o-V8zaa0O-FEeR2RgmiPaJzeag0wwJtN2aQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -57.86% | ||
| 2023 | +32.38% | ||
| 2022 | -17.85% | ||
| 2021 | +43.48% | ||
| 2020 | +61.72% | ||
| 2019 | -78.12% | ||
| 2018 | -73.17% | ||
| 2017 | -92.37% | ||
| 2016 | -21.95% | ||
| 2015 | +75.26% | ||
| 2014 | +179.04% | ||
| 2013 | -18.90% | ||
| 2012 | +49.55% | ||
| 2011 | +7.30% | ||
| 2010 | +75.19% | ||
| 2009 | +152.89% | ||
| 2008 | -88.01% | ||
| 2007 | +48.87% | ||
| 2006 | -29.09% | ||
| 2005 | -5.22% | ||
| 2004 | +27.73% | ||
| 2003 | -10.41% | ||
| 2002 | -28.41% | ||
| 2001 | -36.00% | ||
| 2000 | -83.27% |
- Stock Market
- Equities
- 530943 Stock
- Quotes Sri Adhikari Brothers Television Network Limited
