SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED Quotes Sri Havisha Hospitality and Infrastructure Limited
Equities
HAVISHA
INE293B01029
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 INR | -1.87% |
|
+10.55% | -13.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.43 ₹ | 2.55 ₹ | 2.63 ₹ | 2.67 ₹ | 2.62 ₹ |
| Volume | 20 844 | 43 604 | 31 456 | 26 112 | 64 998 |
| Change | +2.53% | +4.94% | +3.14% | +1.52% | -1.87% |
| Opening | 2.40 | 2.47 | 2.50 | 2.68 | 2.75 |
| High | 2.45 | 2.55 | 2.64 | 2.74 | 2.75 |
| Low | 2.36 | 2.40 | 2.50 | 2.60 | 2.6 |
Performance
| 1 day | -1.87% | ||
| 1 week | +10.55% | ||
| Current month | +21.86% | ||
| 1 month | +16.44% | ||
| 3 months | -10.58% | ||
| 6 months | +47.19% | ||
| Current year | -13.25% | ||
| 1 year | +35.75% | ||
| 3 years | +240.26% | ||
| 5 years | +149.52% | ||
| 10 years | +35.75% |
Volumes
marketsDaily volume
64 998
Estimated daily volume
72 164
Avg. Volume 20 sessions
16 939
Daily volume ratio
4.26
Avg. Volume 20 sessions INR
44 380.18
Avg. Volume 20 sessions USD
531.81
Record volume 1
1 910 098
Record volume 2
1 830 598
Record volume 3
1 289 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 711 558
Capitalization (USD)
9 711 558
Net sales ()
162
Number of employees
3
Sales / Employee ()
54
Sales / Employee (USD)
54
Free-Float
26.26 %
Free-Float capitalization (INR)
2 550 523
Free-Float capitalization (USD)
2 550 523
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.36
2.75
1 month
2.052.75
Current year
2.053.78
1 year
1.603.78
3 years
0.764.50
5 years
0.494.50
10 years
0.494.50
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.41
Moving average 50 days
2.48
Moving average 100 days
2.65
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
68.70
RSI 14 days
61.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +10.55% | -13.25% | +35.75% | 9.71M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| -0.44% | +1.60% | +12.89% | +44.95% | 16.25B | ||
| -0.28% | +5.82% | +21.88% | +31.90% | 11.17B | ||
| +2.29% | -0.75% | +32.57% | +67.02% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| -0.14% | -0.83% | +90.08% | +151.46% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| -1.86% | +0.48% | -28.92% | +44.82% | 2.2B | ||
| +0.51% | +3.68% | +25.42% | +29.44% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +3.74% | +11.13% | +24.95% | +70.36% | 1.37B | ||
| Average | +0.08% | +3.02% | +17.15% | +35.24% | ||
| Weighted average by Cap. | -0.34% | +2.65% | +13.13% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29a1cedb.6MBidDahkNaVWbEwkkyepn2ADLW1UUjlxzFmU9XMtO4.2IxbTUzi-o6sK-YA2n713kT1S9L9IhzWi10rDLuV3b2d-BYtYeKls9oD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:05 am | 2.62 | 503 | 64,998 |
| 05:19:15 am | 2.65 | 1 | 64,495 |
| 05:16:43 am | 2.65 | 1 | 64,494 |
| 05:12:55 am | 2.62 | 1,529 | 64,493 |
| 05:06:07 am | 2.62 | 100 | 62,964 |
| 04:56:33 am | 2.62 | 1 | 62,864 |
| 04:43:18 am | 2.65 | 13 | 62,863 |
| 04:23:18 am | 2.66 | 100 | 62,850 |
| 03:15:04 am | 2.66 | 100 | 62,750 |
| 03:03:56 am | 2.61 | 200 | 62,650 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +35.43% | ||
| 2022 | -13.23% | ||
| 2021 | +221.25% | ||
| 2020 | +40.35% | ||
| 2019 | -50.00% | ||
| 2018 | +169.29% | ||
| 2013 | -19.62% | ||
| 2012 | +10.49% | ||
| 2011 | -54.75% | ||
| 2010 | -23.86% | ||
| 2005 | +176.67% | ||
| 2003 | -21.05% | ||
| 2002 | -24.00% | ||
| 2001 | -37.50% | ||
| 2000 | -98.62% | ||
| 1999 | 0.00% | ||
| 1998 | -3.65% | ||
| 1997 | -35.27% | ||
| 1996 | -19.83% |
- Stock Market
- Equities
- HAVISHA Stock
- Quotes Sri Havisha Hospitality and Infrastructure Limited
