SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST Quotes Sri panwa Hospitality Real Estate Investment Trust
Equities
SRIPANWA
TH7662010001
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 THB | 0.00% |
|
+0.42% | -2.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.74 ฿ | 4.8 ฿ | 4.72 ฿ | 4.78 ฿ | 4.78 ฿ |
| Volume | 10 600 | 299 900 | 11 401 | 2 601 | 7 700 |
| Change | -0.42% | +1.27% | -1.67% | +1.27% | 0.00% |
| Opening | 4.74 | 4.72 | 4.72 | 4.80 | 4.78 |
| High | 4.74 | 4.80 | 4.76 | 4.80 | 4.80 |
| Low | 4.70 | 4.70 | 4.72 | 4.78 | 4.60 |
Performance
| 1 week | +0.42% | ||
| Current month | +1.70% | ||
| 1 month | +0.42% | ||
| 3 months | +3.46% | ||
| 6 months | -10.65% | ||
| Current year | -2.45% | ||
| 1 year | -11.48% | ||
| 3 years | -34.97% | ||
| 5 years | -58.79% |
Volumes
marketsDaily volume
7 700
Avg. Volume 20 sessions
67 625
Avg. Volume 20 sessions THB
323 247.50
Avg. Volume 20 sessions USD
8 738.67
Record volume 1
1 024 901
Record volume 2
1 015 700
Record volume 3
1 011 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 332 357 513
Capitalization (USD)
36 018 953
Net sales (THB)
288 762 576
Net sales (USD)
7 806 407
Free-Float
42.67 %
Free-Float capitalization (THB)
568 540 060
Free-Float capitalization (USD)
15 369 912
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.60
4.80
1 month
4.284.88
Current year
4.285.35
1 year
4.286.55
3 years
4.2810.00
5 years
4.2811.80
10 years
4.2811.80
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.62
Moving average 50 days
4.65
Moving average 100 days
4.74
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
62.31
RSI 14 days
58.14
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -2.45% | -11.48% | 36.02M | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| Average | +0.14% | +1.69% | -4.57% | +0.68% | ||
| Weighted average by Cap. | -0.32% | +1.55% | -7.64% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -36.36% | ||
| 2022 | +12.41% | ||
| 2021 | -13.84% | ||
| 2020 | -29.02% | ||
| 2019 | +3.70% | ||
| 2018 | +0.93% | ||
| 2017 | -0.93% | ||
| 2016 | -1.82% |
- Stock Market
- Equities
- SRIPANWA Stock
- Quotes Sri panwa Hospitality Real Estate Investment Trust
