SRI TRANG GLOVES (THAILAND) Quotes Sri Trang Gloves (Thailand)
Equities
STGT
TH9829010Z03
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 THB | -0.61% |
|
+1.24% | +21.64% |
| Apr. 26 | Sri Trang Gloves Seeks to Approve 2023 Dividend | MT |
| Apr. 09 | Sri Trang Gloves Public Company Limited Approves Dividend for the Year 2023, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.25 ฿ | 8.15 ฿ | 8.2 ฿ | 8.15 ฿ |
| Volume | 2 078 090 | 2 713 794 | 2 139 701 | 2 860 870 | 2 581 363 |
| Change | +1.24% | +1.23% | -1.21% | +0.61% | -0.61% |
| Opening | 8.15 | 8.20 | 8.30 | 8.15 | 8.15 |
| High | 8.25 | 8.35 | 8.35 | 8.25 | 8.30 |
| Low | 8.10 | 8.20 | 8.05 | 8.05 | 8.15 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.24% | ||
| Current month | -6.32% | ||
| 1 month | -6.86% | ||
| 3 months | +17.27% | ||
| 6 months | +38.14% | ||
| Current year | +21.64% | ||
| 1 year | -9.44% | ||
| 3 years | -81.16% |
Volumes
marketsDaily volume
2 581 363
Avg. Volume 20 sessions
5 418 695
Avg. Volume 20 sessions THB
44 162 364.25
Avg. Volume 20 sessions USD
1 193 885.36
Record volume 1
594 936 600
Record volume 2
345 318 200
Record volume 3
230 304 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
23 323 760 561
Capitalization (USD)
630 534 543
Net sales (THB)
19 665 175 410
Net sales (USD)
531 628 352
Number of employees
9 300
Sales / Employee (THB)
2 114 535
Sales / Employee (USD)
57 164
Free-Float
35 %
Free-Float capitalization (THB)
8 163 942 532
Free-Float capitalization (USD)
220 704 022
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.05
8.35
1 month
8.059.40
Current year
6.709.95
1 year
5.709.95
3 years
5.7049.00
5 years
5.7049.00
10 years
5.7049.00
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.64
Moving average 50 days
8.54
Moving average 100 days
7.67
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
33.54
RSI 14 days
38.85
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.24% | +21.64% | -9.44% | 631M | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| Average | +0.43% | +2.67% | -2.63% | -6.26% | ||
| Weighted average by Cap. | +0.33% | -1.06% | +3.81% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | -33.00% | ||
| 2022 | -66.94% | ||
| 2021 | -20.39% | ||
| 2020 | +25.62% |
- Stock Market
- Equities
- STGT Stock
- Quotes Sri Trang Gloves (Thailand)
