SRS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138 JPY | +0.18% |
|
-0.09% | +3.74% |
| 2023 | SRS Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | SRS Holdings Co.,Ltd. acquired NIS Co., Ltd from Kiyoyuki Nagoshi. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1139 ¥ | 1129 ¥ | 1129 ¥ | 1136 ¥ | 1,138 ¥ |
| Volume | 47 200 | 52 500 | 55 300 | 65 000 | 62 000 |
| Change | +0.26% | -0.88% | 0.00% | +0.62% | +0.18% |
| Opening | 1,139.00 | 1,138.00 | 1,132.00 | 1,120.00 | 1,136 |
| High | 1,141.00 | 1,138.00 | 1,132.00 | 1,136.00 | 1,140 |
| Low | 1,127.00 | 1,125.00 | 1,125.00 | 1,118.00 | 1,126 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.09% | ||
| Current month | -1.56% | ||
| 1 month | +1.34% | ||
| 3 months | -3.80% | ||
| 6 months | +10.38% | ||
| Current year | +3.74% | ||
| 1 year | +12.78% | ||
| 3 years | +39.63% | ||
| 5 years | +12.45% | ||
| 10 years | +51.53% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
75 214
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
85 593 532.00
Avg. Volume 20 sessions USD
543 861.30
Record volume 1
2 454 900
Record volume 2
1 174 200
Record volume 3
1 108 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 183 914 542
Capitalization (USD)
299 806 593
Net sales (JPY)
54 505 000 000
Net sales (USD)
346 324 770
Number of employees
1 370
Sales / Employee (JPY)
39 784 672
Sales / Employee (USD)
252 792
Free-Float
85.33 %
Free-Float capitalization (JPY)
40 379 805 257
Free-Float capitalization (USD)
256 573 283
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 118.00
1 140.00
1 month
1 083.001 152.00
Current year
1 078.001 258.00
1 year
928.001 258.00
3 years
737.001 258.00
5 years
735.001 258.00
10 years
735.001 258.00
Indicators
Moving average 5 days
1 133.80
Moving average 20 days
1 117.75
Moving average 50 days
1 159.56
Moving average 100 days
1 141.83
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
56.91
RSI 14 days
51.05
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.09% | +3.74% | +12.78% | 300M | ||
| +1.11% | +4.02% | +30.25% | +43.93% | 10.65B | ||
| +0.28% | +0.59% | +15.44% | -6.51% | 8.51B | ||
| -0.89% | +0.76% | +3.59% | -8.23% | 2.24B | ||
| +1.70% | +7.47% | +15.01% | +24.40% | 2.2B | ||
| -1.71% | +1.28% | -0.74% | +3.15% | 1.77B | ||
| +0.14% | +1.26% | +7.89% | +35.51% | 1.7B | ||
| -0.27% | +0.46% | -0.55% | +9.02% | 1.46B | ||
| +1.21% | -12.31% | -9.23% | -24.69% | 988M | ||
| -0.75% | +4.47% | -7.83% | +2.00% | 776M | ||
| +2.92% | +2.56% | -19.40% | -36.21% | 698M | ||
| +0.97% | -4.89% | -4.01% | -12.27% | 536M | ||
| +0.64% | +0.08% | -1.79% | +5.98% | 450M | ||
| +2.08% | +1.18% | -11.75% | -20.29% | 436M | ||
| -0.39% | -0.60% | -1.49% | -3.73% | 385M | ||
| +0.62% | -0.98% | +18.88% | +75.29% | 296M | ||
| Average | +0.41% | +1.85% | +2.38% | +6.26% | ||
| Weighted average by Cap. | +0.09% | +2.42% | +14.23% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a4b338da4df.LGhZf8WNQQh-uDXHcjg3A9A6h4e52W852BhH6ET3wfY.XzJuMYPZIFwG93uEG1QOYrtd1vbsmwxD7noRj3SnuYFiGmEXve94bDCARg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,138 | 10,100 | 62,000 |
| 01:59:56 am | 1,138 | 100 | 51,900 |
| 01:59:23 am | 1,137 | 100 | 51,800 |
| 01:59:23 am | 1,138 | 200 | 51,700 |
| 01:59:23 am | 1,137 | 900 | 51,500 |
| 01:59:23 am | 1,137 | 200 | 50,600 |
| 01:58:37 am | 1,138 | 100 | 50,400 |
| 01:58:35 am | 1,138 | 100 | 50,300 |
| 01:58:17 am | 1,138 | 100 | 50,200 |
| 01:58:17 am | 1,138 | 100 | 50,100 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +25.80% | ||
| 2022 | +11.37% | ||
| 2021 | -3.21% | ||
| 2020 | -22.44% | ||
| 2019 | +5.78% | ||
| 2018 | +5.01% | ||
| 2017 | +14.79% | ||
| 2016 | -9.11% | ||
| 2015 | -3.64% | ||
| 2014 | +30.63% | ||
| 2013 | +14.04% | ||
| 2012 | +14.21% | ||
| 2011 | +9.15% | ||
| 2010 | -13.13% | ||
| 2009 | +1.94% | ||
| 2008 | -19.89% | ||
| 2007 | -1.80% | ||
| 2006 | +2.41% | ||
| 2005 | -0.84% | ||
| 2004 | +6.76% | ||
| 2003 | +14.63% | ||
| 2002 | -17.12% | ||
| 2001 | +3.09% | ||
| 2000 | +1.49% | ||
| 1999 | 0.00% | ||
| 1998 | +6.35% | ||
| 1997 | -38.24% | ||
| 1996 | -12.82% | ||
| 1995 | +0.86% | ||
| 1994 | +18.37% | ||
| 1993 | -3.92% | ||
| 1992 | -17.74% |
- Stock Market
- Equities
- 8163 Stock
- Quotes SRS Holdings Co.,Ltd.
