SRU STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 INR | +0.69% |
|
+1.48% | +1.08% |
| May. 14 | SRU Steels' CEO Resigns | MT |
| Mar. 14 | SRU Steels Limited Appoints Ayushi Chandel as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.19 ₹ | 10.21 ₹ | 10.05 ₹ | 10.28 ₹ |
| Volume | 13 491 | 20 767 | 12 218 | 24 697 |
| Change | -0.20% | +0.20% | -1.57% | +2.29% |
| Opening | 10.21 | 10.40 | 10.47 | 10.28 |
| High | 10.35 | 10.40 | 10.47 | 10.40 |
| Low | 10.05 | 10.13 | 9.75 | 10.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.48% | ||
| Current month | -0.87% | ||
| 1 month | -3.93% | ||
| 3 months | -2.56% | ||
| 6 months | +1.08% | ||
| Current year | +1.08% | ||
| 1 year | -52.93% | ||
| 3 years | -5.40% | ||
| 5 years | -5.40% |
Volumes
marketsDaily volume
24 697
Estimated daily volume
24 697
Avg. Volume 20 sessions
23 168
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
238 167.04
Avg. Volume 20 sessions USD
2 860.39
Record volume 1
1 508 160
Record volume 2
1 463 587
Record volume 3
1 331 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 427 477
Capitalization (USD)
1 446 334
Net sales (INR)
157 865 000
Net sales (USD)
1 895 959
Number of employees
11
Sales / Employee (INR)
14 351 364
Sales / Employee (USD)
172 360
Free-Float
95.35 %
Free-Float capitalization (INR)
114 827 690
Free-Float capitalization (USD)
1 379 081
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.75
10.47
1 month
9.6110.97
Current year
8.4713.53
1 year
8.4728.65
3 years
8.4730.25
5 years
8.4730.25
10 years
8.4730.25
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.30
Moving average 50 days
10.15
Moving average 100 days
10.54
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
48.67
RSI 14 days
48.74
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.48% | +1.08% | -52.93% | 1.45M | ||
| -3.33% | 0.00% | +9.08% | -15.82% | 5.89B | ||
| -5.35% | +7.01% | +24.91% | +18.31% | 3.63B | ||
| -1.99% | -1.99% | -15.99% | -18.60% | 1.19B | ||
| 0.00% | 0.00% | +31.25% | -35.71% | 1.09B | ||
| +0.87% | +1.12% | +11.63% | -16.82% | 782M | ||
| +0.94% | +2.38% | -6.11% | -30.12% | 692M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.74% | 0.00% | -10.76% | +2.73% | 542M | ||
| -0.22% | -9.95% | -9.49% | -7.60% | 427M | ||
| -1.23% | -4.07% | +11.62% | -11.30% | 405M | ||
| -0.84% | +1.58% | +24.30% | +27.21% | 395M | ||
| -0.62% | -11.81% | -6.82% | +4.88% | 262M | ||
| +0.24% | +1.03% | +14.62% | +15.57% | 225M | ||
| -3.25% | 0.00% | +23.96% | +23.96% | 214M | ||
| -3.75% | -8.33% | -23.00% | -40.77% | 210M | ||
| Average | -1.22% | -0.86% | +5.02% | -8.63% | ||
| Weighted average by Cap. | -2.62% | +0.95% | +10.23% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c65374605021e775bfbab.tkmw4oVclgGXeapbeOMCO7SDOvUKFs8LkGuOPz-mIbQ.0RiAqOAG323_D9IjQNB2Wd32TLxvcP5PpCb6U27zY93FM9K46Tj6Oe893Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 10.28 | 89 | 24,697 |
| 05:58:02 am | 10.28 | 1 | 24,608 |
| 05:56:39 am | 10.28 | 10 | 24,607 |
| 05:55:25 am | 10.2 | 75 | 24,597 |
| 05:49:53 am | 10.29 | 300 | 24,522 |
| 05:48:41 am | 10.28 | 70 | 24,222 |
| 05:46:33 am | 10.29 | 200 | 24,152 |
| 05:46:10 am | 10.29 | 653 | 23,952 |
| 05:44:32 am | 10.29 | 200 | 23,299 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -10.79% | ||
| 2021 | +4.91% | ||
| 2020 | 0.00% | ||
| 2018 | +0.56% |
- Stock Market
- Equities
- SRUSTEELS6 Stock
- Quotes SRU Steels Limited
