KG MOBILITY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 KRW | -0.33% |
|
+2.92% | -30.88% |
| Apr. 02 | KG Mobility Reports 21.4 Drop in Sales in March; Shares Down 2.3% | MT |
| Mar. 22 | KG Mobility CEO Tenders Resignation Amid Embezzlement Allegations | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5620 ₩ | 5850 ₩ | 6090 ₩ | 6020 ₩ | 6000 ₩ |
| Volume | 500 420 | 480 226 | 994 754 | 321 772 | 270 607 |
| Change | -3.60% | +4.09% | +4.10% | -1.15% | -0.33% |
| Opening | 5,770.00 | 5,630.00 | 5,910.00 | 6,090.00 | 6,020.00 |
| High | 5,830.00 | 6,050.00 | 6,220.00 | 6,090.00 | 6,090.00 |
| Low | 5,580.00 | 5,610.00 | 5,860.00 | 5,990.00 | 5,940.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.92% | ||
| Current month | -7.26% | ||
| 1 month | -17.92% | ||
| 3 months | -24.53% | ||
| 6 months | -22.48% | ||
| Current year | -30.88% | ||
| 1 year | -31.45% | ||
| 3 years | -31.45% | ||
| 5 years | -63.49% | ||
| 10 years | -82.17% |
Volumes
marketsDaily volume
270 607
Avg. Volume 20 sessions
441 791
Avg. Volume 20 sessions KRW
2 650 746 000.00
Avg. Volume 20 sessions USD
1 924 441.60
Record volume 1
43 756 080
Record volume 2
19 503 949
Record volume 3
17 872 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 174 256 429 752
Capitalization (USD)
852 510 168
Net sales (KRW)
3 736 368 968 560
Net sales (USD)
2 712 603 871
Number of employees
4 253
Sales / Employee (KRW)
878 525 504
Sales / Employee (USD)
637 810
Free-Float
29.4 %
Free-Float capitalization (KRW)
345 261 086 403
Free-Float capitalization (USD)
250 659 549
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 610.00
6 220.00
1 month
5 580.007 260.00
Current year
5 580.008 880.00
1 year
5 580.0016 940.00
3 years
5 580.0016 940.00
5 years
3 476.0019 592.00
10 years
3 476.0036 340.00
Indicators
Moving average 5 days
5 916.00
Moving average 20 days
6 006.50
Moving average 50 days
7 096.00
Moving average 100 days
7 633.50
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+27.22%
STIM
RSI 9 days
45.50
RSI 14 days
39.69
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.92% | -30.88% | -31.45% | 853M | ||
| 0.00% | -6.00% | +8.23% | +55.14% | 94.83B | ||
| -2.12% | -0.73% | +11.94% | -22.06% | 87.28B | ||
| +5.40% | +6.76% | +0.19% | -7.73% | 80.69B | ||
| -1.93% | -0.10% | +21.80% | +48.70% | 74.23B | ||
| +0.44% | +2.13% | +26.01% | +52.61% | 48.77B | ||
| +0.34% | +3.92% | +16.60% | +34.64% | 33.64B | ||
| +1.34% | -1.43% | +11.90% | +9.79% | 23.76B | ||
| -1.66% | -6.37% | -4.81% | +45.77% | 19.19B | ||
| -1.27% | -2.33% | +47.53% | +92.55% | 11.78B | ||
| +2.84% | +4.82% | -10.19% | -32.22% | 10.01B | ||
| -2.30% | -3.15% | +76.23% | +85.91% | 7.14B | ||
| +0.19% | +3.44% | +28.69% | +25.23% | 4.16B | ||
| -1.29% | +6.46% | +37.97% | +1.72% | 2.93B | ||
| -0.36% | +0.36% | +22.12% | +81.34% | 2.34B | ||
| -4.16% | -17.98% | +34.47% | +103.10% | 2.23B | ||
| Average | -0.30% | -0.55% | +18.61% | +33.94% | ||
| Weighted average by Cap. | +0.25% | -0.97% | +13.51% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | -0.84% | ||
| 2020 | +33.49% | ||
| 2019 | -47.60% | ||
| 2018 | -22.66% | ||
| 2017 | -35.11% | ||
| 2016 | +1.81% | ||
| 2015 | -16.31% | ||
| 2014 | +22.65% | ||
| 2013 | +42.18% | ||
| 2012 | +4.32% | ||
| 2011 | -39.55% | ||
| 2010 | -62.58% | ||
| 2009 | +160.42% | ||
| 2008 | -84.52% | ||
| 2007 | +17.87% | ||
| 2006 | -35.30% | ||
| 2005 | +35.50% | ||
| 2004 | -41.75% | ||
| 2003 | +105.59% | ||
| 2002 | -54.86% | ||
| 2001 | +85.00% | ||
| 2000 | -85.00% | ||
| 1999 | -66.47% | ||
| 1998 | +5.99% | ||
| 1997 | -73.14% | ||
| 1996 | +8.55% | ||
| 1995 | -31.95% | ||
| 1994 | -5.43% | ||
| 1993 | -0.77% | ||
| 1992 | -17.72% |
- Stock Market
- Equities
- A003620 Stock
- Quotes KG Mobility Corp.
