SSAW HOTELS & RESORTS GROUP CO.,LTD. Quotes SSAW Hotels & Resorts Group Co.,Ltd.
Equities
301073
CNE100004RV7
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 CNY | +4.50% |
|
+5.78% | +17.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.09 ¥ | 24.48 ¥ | 24.06 ¥ | 25.55 ¥ | 26.7 ¥ |
| Volume | 11 777 640 | 7 666 185 | 6 481 951 | 10 501 570 | 11 971 390 |
| Change | +3.37% | -6.17% | -1.72% | +6.19% | +4.50% |
| Opening | 24.91 | 25.00 | 24.00 | 24.37 | 27.00 |
| High | 26.66 | 25.98 | 24.99 | 26.38 | 27.59 |
| Low | 22.22 | 24.36 | 23.75 | 23.98 | 25.77 |
Performance
| 1 day | +4.50% | ||
| 1 week | +5.78% | ||
| Current month | +19.20% | ||
| 1 month | +21.25% | ||
| 3 months | +14.99% | ||
| 6 months | +6.29% | ||
| Current year | +17.67% | ||
| 1 year | -31.64% |
Volumes
marketsDaily volume
11 971 390
Avg. Volume 20 sessions
10 493 573
Avg. Volume 20 sessions CNY
280 178 399.10
Avg. Volume 20 sessions USD
38 667 140.68
Record volume 1
30 453 928
Record volume 2
28 103 712
Record volume 3
19 911 220
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
5 191 487 736
Capitalization (USD)
716 472 031
Net sales (CNY)
533 978 860
Net sales (USD)
73 693 888
Number of employees
698
Sales / Employee (CNY)
765 013
Sales / Employee (USD)
105 579
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 912 516 867
Free-Float capitalization (USD)
263 944 540
Average Daily Capital Traded
5.4%
Highs and lows
1 week
23.75
27.59
1 month
22.2232.00
Current year
13.9032.00
1 year
13.9041.20
3 years
11.1858.17
5 years
11.1858.17
10 years
11.1858.17
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.35
Moving average 50 days
22.37
Moving average 100 days
22.62
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
57.32
RSI 14 days
57.06
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +5.78% | +17.67% | -31.64% | 716M | ||
| +0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.28% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.44% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +130.10% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +16.38% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.95% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.30% | +2.67% | +5.56% | +0.94% | ||
| Weighted average by Cap. | +0.18% | +3.63% | +4.64% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | -51.45% | ||
| 2022 | +206.38% | ||
| 2021 | +19.83% |
- Stock Market
- Equities
- 301073 Stock
- Quotes SSAW Hotels & Resorts Group Co.,Ltd.
