SSC SECURITY SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CAD | +0.39% |
|
+1.59% | -6.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.55 $ | 2.54 $ | 2.55 $ |
| Volume | 6 600 | 7 950 | 598 | 6 141 |
| Change | +1.20% | +0.39% | -0.39% | +0.39% |
| Opening | 2.53 | 2.54 | 2.59 | 2.59 |
| High | 2.54 | 2.55 | 2.59 | 2.59 |
| Low | 2.52 | 2.54 | 2.54 | 2.55 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.59% | ||
| Current month | +4.51% | ||
| 1 month | +4.51% | ||
| 3 months | -2.30% | ||
| 6 months | +4.08% | ||
| Current year | -6.93% | ||
| 1 year | -14.14% | ||
| 3 years | -4.49% | ||
| 5 years | +21.43% | ||
| 10 years | -61.88% |
Volumes
marketsDaily volume
6 141
Estimated daily volume
6 141
Avg. Volume 20 sessions
5 933
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
15 129.15
Avg. Volume 20 sessions USD
11 055.93
Record volume 1
2 333 407
Record volume 2
743 401
Record volume 3
720 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 397 681
Capitalization (USD)
35 367 573
Net sales (CAD)
109 055 201
Net sales (USD)
79 694 269
Number of employees
625
Sales / Employee (CAD)
174 488
Sales / Employee (USD)
127 511
Free-Float
68.18 %
Free-Float capitalization (CAD)
32 998 513
Free-Float capitalization (USD)
24 114 324
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.54
2.59
1 month
2.412.66
Current year
2.412.80
1 year
2.252.97
3 years
2.253.40
5 years
0.005.22
10 years
0.0010.35
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.39
Moving average 50 days
2.43
Moving average 100 days
2.61
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+2.36%
RSI 9 days
52.79
RSI 14 days
51.73
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.59% | -6.93% | -14.14% | 35.37M | ||
| +0.41% | -0.36% | +12.60% | +20.92% | 5.82B | ||
| +3.94% | -2.57% | -18.97% | -44.00% | 2.13B | ||
| +1.35% | 0.00% | -6.14% | -5.17% | 941M | ||
| +0.57% | +7.44% | -1.86% | -15.95% | 830M | ||
| +1.02% | -0.24% | +3.85% | +23.27% | 805M | ||
| -0.72% | +13.32% | -16.79% | - | 532M | ||
| +1.62% | +1.62% | +47.64% | +31.73% | 501M | ||
| +0.12% | +0.49% | +2.48% | +0.49% | 488M | ||
| +0.33% | -1.95% | +6.83% | -4.32% | 253M | ||
| 0.00% | +0.81% | +28.80% | +42.36% | 109M | ||
| +1.31% | -10.00% | -19.40% | -31.63% | 94.15M | ||
| -0.34% | -0.51% | -10.27% | +18.85% | 77.63M | ||
| +3.70% | +12.00% | +21.21% | +83.61% | 62.33M | ||
| -3.85% | -5.66% | +72.41% | +69.49% | 56.8M | ||
| +10.34% | 0.00% | -27.27% | +113.33% | 45.93M | ||
| Average | +1.27% | +0.77% | +5.51% | +19.26% | ||
| Weighted average by Cap. | +1.15% | +0.69% | +4.00% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6864e235a4306f589.suV51AFemH_3p8jE2kYdqSQ7xoSxeKAGS9KqjF7eBTg.hbw8pmY9rSW-yv78rwJZ3UFZoeWEE_FjIpv49Ta5WlTfnRiVWzjyPcfDgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:01 pm | 2.55 | 400 | 6,100 |
| 10:26:10 am | 2.59 | 5,000 | 5,700 |
| 09:30:04 am | 2.59 | 500 | 700 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -0.36% | ||
| 2022 | -4.18% | ||
| 2021 | +11.24% | ||
| 2020 | +21.13% | ||
| 2019 | -16.47% | ||
| 2018 | -45.86% | ||
| 2017 | -20.30% | ||
| 2016 | +10.67% | ||
| 2015 | -19.09% | ||
| 2014 | +18.28% | ||
| 2013 | +8.14% |
- Stock Market
- Equities
- SECU Stock
- Quotes SSC Security Services Corp.
