ST. AUGUSTINE GOLD AND COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -.--% |
|
-.--% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 2 203 | 2 000 | 3 667 | 13 000 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 month | -6.25% | ||
| 6 months | -6.25% | ||
| Current year | -11.76% | ||
| 1 year | +36.36% | ||
| 3 years | -28.57% | ||
| 5 years | +275.00% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
23 428
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1 757.10
Avg. Volume 20 sessions USD
1 274.88
Record volume 1
11 052 990
Record volume 2
8 289 196
Record volume 3
7 460 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 569 248
Capitalization (USD)
55 569 248
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.69 %
Free-Float capitalization (CAD)
21 500 650
Free-Float capitalization (USD)
21 500 650
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.050.10
3 years
0.050.19
5 years
0.010.20
10 years
0.010.21
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
50.05
RSI 14 days
50.33
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.76% | +36.36% | 55.57M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
| -4.12% | -2.82% | +4.95% | +6.58% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
| Average | -3.31% | +2.41% | +8.05% | +5.92% | ||
| Weighted average by Cap. | -3.49% | +3.20% | +6.27% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5b33f7b95c01e667.EQC8eR0LozdLW2Ms2AhDy4J2sgsBs5U7GdZVT1YlUkg.aVDwHihD-nEYKlsbv2EMurQf-zg21tRqU7UbemUTGAJAV9UeeG3rfgw8Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.075 | 10,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +30.77% | ||
| 2022 | -55.17% | ||
| 2021 | +26.09% | ||
| 2020 | +666.67% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | -57.89% | ||
| 2015 | -20.83% | ||
| 2014 | -40.00% | ||
| 2013 | -33.33% | ||
| 2012 | -15.49% | ||
| 2011 | -80.39% |
- Stock Market
- Equities
- SAU Stock
- Quotes St. Augustine Gold and Copper Limited
