ST. GALLER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 CHF | -0.11% |
|
-1.78% | -4.78% |
| Feb. 14 | St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income | MT |
| Feb. 14 | St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 476 CHF | 472 CHF | 468.5 CHF | 468 CHF | 468 CHF |
| Volume | 4 179 | 1 893 | 3 424 | 3 398 | 3 378 |
| Change | -0.10% | -0.84% | -0.74% | -0.11% | -0.11% |
| Opening | 476.50 | 477.50 | 474.00 | 471.50 | 471.5 |
| High | 479.50 | 477.50 | 475.50 | 471.50 | 471.5 |
| Low | 474.50 | 472.00 | 468.50 | 466.50 | 466.5 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.16% | ||
| Current month | -3.40% | ||
| 1 month | -3.59% | ||
| 3 months | -6.29% | ||
| 6 months | -3.20% | ||
| Current year | -4.48% | ||
| 1 year | -7.03% | ||
| 3 years | +8.68% | ||
| 5 years | +1.19% | ||
| 10 years | +27.93% |
Volumes
marketsDaily volume
1 554
Estimated daily volume
2 044
Avg. Volume 20 sessions
3 189
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
1 498 830.00
Avg. Volume 20 sessions USD
1 641 998.24
Record volume 1
83 340
Record volume 2
32 470
Record volume 3
30 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 800 079 936
Capitalization (USD)
3 067 543 572
Net sales (CHF)
580 672 000
Net sales (USD)
636 137 789
Number of employees
1 393
Sales / Employee (CHF)
416 850
Sales / Employee (USD)
456 667
Free-Float
45.64 %
Free-Float capitalization (CHF)
1 280 956 138
Free-Float capitalization (USD)
1 403 313 068
Average Daily Capital Traded
0.05%
Highs and lows
1 week
466.50
484.50
1 month
466.50491.50
Current year
466.50508.00
1 year
464.50520.00
3 years
402.50520.00
5 years
336.00520.00
10 years
330.00555.00
Indicators
Moving average 5 days
473.60
Moving average 20 days
479.28
Moving average 50 days
489.28
Moving average 100 days
491.07
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
33.59
RSI 14 days
34.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.16% | -4.48% | -7.03% | 3.07B | ||
| +0.35% | +6.69% | +13.68% | +40.46% | 555B | ||
| +0.88% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.43% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.38% | +2.68% | +4.41% | +16.06% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.03% | +3.09% | +9.42% | +17.82% | ||
| Weighted average by Cap. | +0.03% | +3.83% | +10.94% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf582f7632b2.S9Hy2lFrJnyE5hrisGR9ZBakHBwXKjUBrXVTvprdvKQ.L-SFjBc4aDnXq3-UygsSNHjqaHVieGFRzBwm_PWJ8eMAg5-sZiFnOsyIQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:42 am | 469.5 | 12 | 1,544 |
| 09:05:42 am | 469.5 | 3 | 1,532 |
| 09:05:42 am | 469.5 | 2 | 1,529 |
| 09:05:42 am | 469.5 | 2 | 1,527 |
| 09:05:42 am | 469.5 | 2 | 1,525 |
| 09:05:42 am | 469.5 | 1 | 1,523 |
| 09:05:23 am | 469.5 | 3 | 1,522 |
| 08:57:57 am | 469 | 11 | 1,519 |
| 08:55:02 am | 469 | 2 | 1,508 |
| 08:55:02 am | 469 | 10 | 1,506 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +2.18% | ||
| 2022 | +10.57% | ||
| 2021 | +4.82% | ||
| 2020 | -7.88% | ||
| 2019 | -0.22% | ||
| 2018 | -6.71% | ||
| 2017 | +22.22% | ||
| 2016 | +9.70% | ||
| 2015 | 0.00% | ||
| 2014 | +3.74% | ||
| 2013 | -7.45% | ||
| 2012 | +6.21% | ||
| 2011 | -24.68% | ||
| 2010 | +1.46% | ||
| 2009 | +20.64% | ||
| 2008 | -22.89% | ||
| 2007 | -2.73% | ||
| 2006 | +31.28% | ||
| 2005 | +36.84% | ||
| 2004 | +22.19% | ||
| 2003 | +13.78% | ||
| 2002 | +16.15% | ||
| 2001 | +10.31% |
- Stock Market
- Equities
- SGKN Stock
- Quotes St. Galler Kantonalbank AG
