Stock SGKN ST. GALLER KANTONALBANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes St. Galler Kantonalbank AG

Equities

SGKN

CH0011484067

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
468 CHF -0.11% Intraday chart for St. Galler Kantonalbank AG -1.47% -4.78%
Feb. 14 St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income MT
Feb. 14 St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
St. Galler Kantonalbank AG(SGKN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 476 CHF 472 CHF 468.5 CHF 468 CHF
Volume 4 179 1 893 3 424 3 398
Change -0.10% -0.84% -0.74% -0.11%
Opening 476.50 477.50 474.00 471.50
High 479.50 477.50 475.50 471.50
Low 474.50 472.00 468.50 466.50

Performance

1 day-0.11%
1 week-1.47%
Current month-3.70%
1 month-3.90%
3 months-6.59%
6 months-2.60%
Current year-4.78%
1 year-7.51%
3 years+8.71%
5 years+0.86%
10 years+27.52%

Volumes

markets
Daily volume
3 378
Estimated daily volume
3 378
Avg. Volume 20 sessions
3 283
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
1 536 444.00
Avg. Volume 20 sessions USD
1 679 947.87
Record volume 1
83 340
Record volume 2
32 470
Record volume 3
30 072
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 798 011 109
Capitalization (USD)
3 059 345 347
Net sales (CHF)
580 672 000
Net sales (USD)
634 906 765
Number of employees
1 393
Sales / Employee (CHF)
416 850
Sales / Employee (USD)
455 784
Free-Float
45.64 %
Free-Float capitalization (CHF)
1 280 009 709
Free-Float capitalization (USD)
1 399 562 616
Average Daily Capital Traded
0.05%

Highs and lows

1 week
466.50
Extreme 466.5
484.50
1 month
466.50
Extreme 466.5
491.50
Current year
466.50
Extreme 466.5
508.00
1 year
464.50
Extreme 464.5
520.00
3 years
402.50
Extreme 402.5
520.00
5 years
336.00
Extreme 336
520.00
10 years
330.00
Extreme 330
555.00

Indicators

Moving average 5 days
472.20
Moving average 20 days
478.35
Moving average 50 days
488.76
Moving average 100 days
490.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
28.45
RSI 14 days
30.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ST. GALLER KANTONALBANK AG Stock St. Galler Kantonalbank AG
-0.11%-1.47%-4.78%-7.51% 3.06B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.26%+1.96%+9.47%+17.87%
Weighted average by Cap.-0.21%+2.26%+10.97%+22.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

681.gp77T_c2LfHiETpuiF2oRdrE2q4ZxcKsHC6fHcA2Uv0.stivApAGV9zSZVsosHDxaI6MguZOlfvbf2HUc_AHY5HYp8N7k1xXvLZ9VQ
DatePriceVolumeDaily volume
11:31:30 am 468 2 3,303
11:31:30 am 468 12 3,301
11:31:30 am 468 10 3,289
11:31:30 am 468 8 3,279
11:31:30 am 468 4 3,271
11:31:30 am 468 3 3,267
11:31:30 am 468 7 3,264
11:31:30 am 468 4 3,257
11:31:30 am 468 11 3,253
11:31:30 am 468 10 3,242

Chart St. Galler Kantonalbank AG

Chart St. Galler Kantonalbank AG
More charts

Monthly variations

Annual change

2024-4.78%
2023+2.18%
2022+10.57%
2021+4.82%
2020-7.88%
2019-0.22%
2018-6.71%
2017+22.22%
2016+9.70%
20150.00%
2014+3.74%
2013-7.45%
2012+6.21%
2011-24.68%
2010+1.46%
2009+20.64%
2008-22.89%
2007-2.73%
2006+31.28%
2005+36.84%
2004+22.19%
2003+13.78%
2002+16.15%
2001+10.31%
  1. Stock Market
  2. Equities
  3. SGKN Stock
  4. Quotes St. Galler Kantonalbank AG