Stock SWEF STAD EURONPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STAD EURONPV London S.E.

Equities

SWEF

GG00BP6VJD72

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-26 am EDT 		5-day change 1st Jan Change
93 GBX +1.09% Intraday chart for STAD EURONPV +1.09% +2.88%
Current month+0.87%
1 month-1.06%

Quotes 5-day view

Delayed Quote London S.E.
STAD EURONPV(SWEF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 92 p 91.2 p 92 p 93 p
Volume 3 177 107 156 14 093 6 608
Change -1.08% -0.87% +0.88% +1.09%
Opening 91.50 91.20 91.40 91.20
High 92.00 92.05 93.00 93.00
Low 91.50 91.20 91.40 91.20

Performance

1 week+1.09%
Current month+0.87%
1 month-1.06%
3 months+1.09%
6 months+4.85%
Current year+2.88%
1 year+3.10%
3 years+1.09%
5 years-12.88%
10 years-6.77%

Volumes

markets
Daily volume
6 608
Estimated daily volume
6 608
Avg. Volume 20 sessions
62 921
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
5 851 653.00
Avg. Volume 20 sessions USD
5 851 653.00
Record volume 1
14 946 260
Record volume 2
13 307 190
Record volume 3
11 280 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
312 971 116
Capitalization (USD)
312 971 116
Free-Float
92.18 %
Free-Float capitalization (GBX)
301 364 818
Free-Float capitalization (USD)
301 364 818
Average Daily Capital Traded
1.87%

Highs and lows

1 week
91.00
Extreme 91
93.00
1 month
91.00
Extreme 91
95.20
3 years
85.00
Extreme 85
100.00
5 years
63.00
Extreme 63
108.00
10 years
63.00
Extreme 63
112.00

Indicators

Moving average 5 days
92.24
Moving average 20 days
92.62
Moving average 50 days
93.06
Moving average 100 days
92.13
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
46.07
RSI 14 days
46.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34f9f17a27b9c61585bcb833d50a3897.HxZRpTVmMnmqeMDVgCCi2oTbui4p5w3-GQOSr0vscDA.c31j9gwpVCzTEqe8wxfp7ded10cf0UTMK0nQ6QemE1FcUByQaiwGGvAC8A
DatePriceVolumeDaily volume
11:28:20 am 92.74 1,078 6,506
09:39:23 am 92.12 4,482 5,428
06:52:03 am 91.2 11 946
06:01:32 am 91.5 930 935

Chart STAD EURONPV

Chart STAD EURONPV
More charts

Monthly variations

Annual change

2024+2.88%
2023+1.57%
2022-5.32%
2021+4.44%
2020-13.88%
2019+2.45%
2018-6.85%
2017+1.39%
2016+0.35%
2015+1.29%
2014+5.46%
2013-1.23%
  1. Stock Market
  2. Equities
  3. SWEF Stock
  4. SWEF Stock
  5. Quotes STAD EURONPV