Quotes Stadler Rail AG

Equities

SRAIL

CH0002178181

Heavy Machinery & Vehicles

Market Closed - Swiss Exchange Other stock markets 11:31:30 2024-04-26 am EDT			5-day change	1st Jan Change
27.45 ^CHF	+0.55%		+0.18%	-9.35%

Mar. 27	Stadler Rail Wins Supply Contract for Intercity Electric Multiple Units	MT
Mar. 25	Deals of the day-Mergers and acquisitions	RE

Quotes 5-day view

Delayed Quote Swiss Exchange

Stadler Rail AG(SRAIL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	27.35 CHF	27.4 CHF	27.3 CHF	27.45 CHF
Volume	496 398	117 778	112 057	105 340
Change	0.00%	+0.18%	-0.36%	+0.55%
Opening	27.40	27.35	27.50	27.35
High	27.45	27.80	27.90	27.65
Low	26.70	27.20	27.20	27.30

Performance

1 day	+0.55%
1 week	-1.44%
Current month	-4.42%
1 month	-1.61%
3 months	-0.11%
6 months	-8.74%
Current year	-9.35%
1 year	-25.65%
3 years	-40.12%
5 years	-35.41%

Volumes

markets

Daily volume

103 755

Estimated daily volume

103 755

Avg. Volume 20 sessions

187 811

Daily volume ratio

0.55

Avg. Volume 20 sessions CHF

5 155 411.95

Avg. Volume 20 sessions USD

5 634 865.26

Record volume 1

13 113 550

Record volume 2

7 221 713

Record volume 3

5 570 807

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 734 964 602

Capitalization (USD)

2 989 316 310

Net sales (CHF)

3 608 436 000

Net sales (USD)

3 944 020 548

Number of employees

13 009

Sales / Employee (CHF)

277 380

Sales / Employee (USD)

303 176

Free-Float

54.98 %

Free-Float capitalization (CHF)

1 503 723 921

Free-Float capitalization (USD)

1 643 570 246

Average Daily Capital Traded

0.19%

Highs and lows

1 week

26.70

27.90

1 month

26.70

29.50

Current year

26.38

31.10

1 year

26.38

38.10

3 years

25.78

46.02

5 years

25.78

50.35

10 years

25.78

50.35

Indicators

Moving average 5 days

27.36

Moving average 20 days

28.20

Moving average 50 days

28.20

Moving average 100 days

28.84

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+2.72%

Price spread / (MMA100)

+5.06%

STIM

RSI 9 days

35.38

RSI 14 days

39.53

Sector Comparison - Locomotive Engines & Rolling Stock

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STADLER RAIL AG	+0.55%	-1.44%	-9.35%	-25.65%	2.99B
	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	+0.72%	+12.81%	+29.52%	+68.16%	28.78B
	HYUNDAI ROTEM COMPANY	-6.56%	-6.56%	+44.55%	+5.63%	3.27B
	TRINITY INDUSTRIES, INC.	+0.11%	+2.69%	+2.07%	+14.23%	2.22B
	THE GREENBRIER COMPANIES, INC.	-1.35%	+1.96%	+18.92%	+97.97%	1.66B
	CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.	+1.59%	-0.16%	-1.99%	+17.46%	1.15B
	NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD	+0.32%	-1.11%	+11.85%	+33.12%	788M
	TALGO, S.A.	+0.46%	-0.68%	+0.23%	+40.13%	578M
	CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD	0.00%	+1.70%	-29.05%	-20.04%	381M
	QINGDAO VICTALL RAILWAY CO., LTD.	-0.50%	-2.58%	-9.87%	-7.09%	329M
	NEWAG S.A.	0.00%	+16.23%	+22.69%	+43.63%	296M
	NANJING RAILWAY NEW TECHNOLOGY CO.,LTD.	-0.55%	+1.61%	-25.57%	-15.53%	273M
	L.B. FOSTER COMPANY	-0.85%	+0.45%	+11.23%	+127.53%	271M
	ORIENTAL RAIL INFRASTRUCTURE LIMITED	+2.62%	+11.27%	+29.13%	+666.13%	215M
	GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION	-3.66%	-24.76%	-51.23%	-77.30%	181M
	THE KINKI SHARYO CO., LTD.	-1.48%	+1.43%	+29.58%	+53.35%	102M
Average	-0.54%	+1.26%	+4.54%	+63.86%
Weighted average by Cap.	+0.01%	+8.62%	+22.97%	+53.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d3cd7488fc1e706.rmuhmpa-m7Zi8fTbIibZU5EkzlDBnCpQq4fKzH0IsBU.yAzMzNzIzvNToY3qShK2KeZc_T7s1m8F57S9tUpAh0PYHu_7w8_u-wiSlw

Date	Price	Volume	Daily volume
11:31:30 am	27.45	1	101,296
11:31:30 am	27.45	1	101,295
11:31:30 am	27.45	805	101,294
11:31:30 am	27.45	23	100,489
11:31:30 am	27.45	439	100,466
11:31:30 am	27.45	2	100,027
11:31:30 am	27.45	2	100,025
11:31:30 am	27.45	2	100,023
11:31:30 am	27.45	2	100,021
11:31:30 am	27.45	86	100,019