STAFFLINE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 GBX | 0.00% |
|
-0.66% | +31.87% |
| Mar. 19 | EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss | AN |
| Mar. 19 | Transcript : Staffline Group plc, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30 p | 29.9 p | 30.5 p | 30 p | 30 p |
| Volume | 150 534 | 273 245 | 369 275 | 182 706 | 179 825 |
| Change | -0.66% | -0.33% | +2.01% | -1.64% | 0.00% |
| Opening | 29.70 | 29.10 | 29.90 | 30.00 | 30 |
| High | 29.80 | 29.90 | 30.50 | 30.11 | 30.08 |
| Low | 29.30 | 28.00 | 29.90 | 28.00 | 29.74 |
Performance
| 1 week | -0.66% | ||
| Current month | +17.88% | ||
| 1 month | +17.88% | ||
| 3 months | +15.38% | ||
| 6 months | +13.64% | ||
| Current year | +31.87% | ||
| 1 year | -21.26% | ||
| 3 years | -59.18% | ||
| 5 years | -96.63% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
179 825
Estimated daily volume
183 550
Avg. Volume 20 sessions
160 533
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
4 815 990.00
Avg. Volume 20 sessions USD
4 815 990.00
Record volume 1
17 206 790
Record volume 2
8 759 018
Record volume 3
8 361 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 525 090
Capitalization (USD)
52 954 794
Net sales (GBP)
938 200 000
Net sales (USD)
1 168 302 932
Number of employees
2 300
Sales / Employee (GBP)
407 913
Sales / Employee (USD)
507 958
Free-Float
50.78 %
Free-Float capitalization (GBX)
22 806 336
Free-Float capitalization (USD)
28 399 818
Average Daily Capital Traded
11.33%
Highs and lows
1 week
28.00
30.50
1 month
25.0031.70
Current year
21.1035.07
1 year
21.1043.64
3 years
21.1092.80
5 years
15.56900.00
10 years
15.561 640.00
Indicators
Moving average 5 days
30.12
Moving average 20 days
28.86
Moving average 50 days
28.28
Moving average 100 days
26.48
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
63.28
RSI 14 days
60.49
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | +31.87% | -21.26% | 52.95M | ||
| -0.57% | +1.77% | +2.12% | +15.43% | 43.9B | ||
| -11.28% | -12.43% | -5.56% | +36.97% | 6.41B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.21B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.95B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.46B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.42B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.27B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.13B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 845M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 845M | ||
| -0.84% | -1.18% | +8.37% | +47.08% | 836M | ||
| -0.22% | +0.18% | +5.85% | +49.23% | 805M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| -0.21% | +4.18% | -30.45% | -50.93% | 522M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| Average | -0.76% | +0.57% | +4.43% | +17.64% | ||
| Weighted average by Cap. | -1.50% | +2.29% | +0.96% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4225c7740a736461.T27iMn5R1ELNjPr2v0e-8v1xM-LbC6TSAM14t66EqRg.KiiRVzUWmQGl-Ymw7z71gLNAQNC2YMCLNoFOwpzi_Sg1KIRnMGjiG4_cnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:35 am | 30 | 25,000 | 179,825 |
| 08:25:43 am | 29.74 | 59 | 154,825 |
| 07:51:47 am | 29.92 | 7,512 | 154,766 |
| 07:34:28 am | 29.74 | 5,000 | 147,254 |
| 05:18:54 am | 29.9 | 57 | 142,254 |
| 04:25:36 am | 30 | 3,248 | 142,197 |
| 04:24:13 am | 30 | 3,374 | 138,949 |
| 04:24:13 am | 30 | 10,000 | 135,575 |
| 04:24:11 am | 30.08 | 5,697 | 125,575 |
| 04:24:04 am | 30 | 6,626 | 119,878 |
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- STAF Stock
- Quotes Staffline Group plc
