STAMFORD LAND CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 SGD | 0.00% |
|
-1.30% | -2.56% |
| Mar. 29 | Stamford Land Buys Back Shares | MT |
| Mar. 27 | Stamford Land Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.38 $ | 0.38 $ | 0.38 $ |
| Volume | 73 700 | 81 400 | 15 100 | 39 800 |
| Change | +1.32% | -1.30% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.39 |
| High | 0.39 | 0.39 | 0.38 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 week | -1.30% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | -5.00% | ||
| 6 months | +2.70% | ||
| Current year | -2.56% | ||
| 1 year | -5.00% | ||
| 3 years | -8.43% | ||
| 5 years | -23.23% | ||
| 10 years | -36.13% |
Volumes
marketsDaily volume
39 800
Estimated daily volume
39 800
Avg. Volume 20 sessions
63 523
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
24 138.74
Avg. Volume 20 sessions USD
17 730.82
Record volume 1
24 404 000
Record volume 2
22 749 000
Record volume 3
17 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
563 242 224
Capitalization (USD)
413 722 817
Net sales (SGD)
163 450 000
Net sales (USD)
120 060 236
Number of employees
466
Sales / Employee (SGD)
350 751
Sales / Employee (USD)
257 640
Free-Float
33.11 %
Free-Float capitalization (SGD)
187 780 524
Free-Float capitalization (USD)
137 931 931
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.39
1 month
0.380.40
Current year
0.380.41
1 year
0.370.41
3 years
0.300.58
5 years
0.270.58
10 years
0.270.67
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
36.44
RSI 14 days
36.98
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -2.56% | -5.00% | 414M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.68% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +151.60% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +64.11% | 1.37B | ||
| Average | +0.58% | +2.34% | +17.44% | +32.74% | ||
| Weighted average by Cap. | -0.25% | +2.63% | +12.99% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b50c0daf196a0e52261e35.99jQ3cdmCSy83KOg3Dr20y1aqR2wxm8-oJ7wa9VbxiY.hoeys49fSB_m8cb4mWujunoXwiz5lSgH8cvDAK8M9hSxtY_ptAFxHvOk6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:45 am | 0.38 | 9,800 | 39,800 |
| 03:02:42 am | 0.385 | 900 | 30,000 |
| 03:02:42 am | 0.385 | 15,000 | 29,100 |
| 03:02:42 am | 0.385 | 100 | 14,100 |
| 03:02:42 am | 0.385 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +8.33% | ||
| 2022 | -2.70% | ||
| 2021 | +12.12% | ||
| 2020 | -34.00% | ||
| 2019 | +2.04% | ||
| 2018 | -1.01% | ||
| 2017 | +3.13% | ||
| 2016 | -5.88% | ||
| 2015 | -8.11% | ||
| 2014 | -4.31% | ||
| 2013 | +0.87% | ||
| 2012 | +2.68% | ||
| 2011 | -12.50% | ||
| 2010 | +56.10% | ||
| 2009 | +57.69% | ||
| 2008 | -55.56% | ||
| 2007 | +50.00% | ||
| 2006 | +27.87% | ||
| 2005 | +27.08% | ||
| 2004 | 0.00% | ||
| 2003 | +54.84% | ||
| 2002 | -3.13% | ||
| 2001 | -27.27% | ||
| 2000 | -47.93% | ||
| 1999 | +103.61% | ||
| 1998 | -38.97% | ||
| 1997 | -33.98% | ||
| 1996 | +8.42% | ||
| 1995 | -34.93% | ||
| 1994 | -39.17% | ||
| 1993 | +10.60% | ||
| 1992 | -16.22% | ||
| 1991 | +117.65% | ||
| 1990 | -43.33% |
- Stock Market
- Equities
- H07 Stock
- Quotes Stamford Land Corporation Ltd
