STAMPEDE DRILLING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | 0.00% |
|
0.00% | +4.55% |
| Mar. 14 | Stampede Drilling Q4 Profit Falls 7.1% on Lower Demand for Oil and Gas Drilling | MT |
| Mar. 14 | Tranche Update on Stampede Drilling Inc.'s Equity Buyback Plan announced on May 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.235 $ | 0.23 $ | 0.23 $ |
| Volume | 46 868 | 9 000 | 14 500 | 2 864 |
| Change | 0.00% | +2.17% | -2.13% | 0.00% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
| 3 months | +12.20% | ||
| 6 months | -14.81% | ||
| Current year | +4.55% | ||
| 1 year | +2.22% | ||
| 3 years | +17.95% | ||
| 5 years | +27.78% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
2 864
Estimated daily volume
2 864
Avg. Volume 20 sessions
72 243
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
16 615.89
Avg. Volume 20 sessions USD
12 172.80
Record volume 1
6 404 300
Record volume 2
2 050 080
Record volume 3
1 824 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 069 364
Capitalization (USD)
35 948 216
Net sales (CAD)
85 956 000
Net sales (USD)
62 971 366
Number of employees
328
Sales / Employee (CAD)
262 061
Sales / Employee (USD)
191 986
Free-Float
88.41 %
Free-Float capitalization (CAD)
43 384 295
Free-Float capitalization (USD)
31 783 335
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.23
0.24
1 month
0.230.25
Current year
0.200.26
1 year
0.190.28
3 years
0.130.50
5 years
0.000.50
10 years
0.000.99
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
44.11
RSI 14 days
47.32
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.55% | +2.22% | 35.95M | ||
| +1.05% | -2.04% | +1.59% | -10.49% | 16.73B | ||
| -4.80% | -4.38% | +6.64% | -6.38% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| +1.92% | +6.00% | +9.28% | -18.46% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.61B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -17.80% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| 0.00% | +0.97% | +31.98% | +109.68% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| Average | +0.45% | -0.24% | +2.17% | +13.92% | ||
| Weighted average by Cap. | +0.00% | -1.33% | -0.18% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c7c8428e066bd8c4606d6fdadabb3.fjnZ2EW37NINRRUhO8218PEZ4t6BDiMBK_qub3iGD4k.U3CutwGBop5UF1xseJj8pZtchLTpe21ATLHXJgHrX_g5S7yHfNiNh3c0eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:55 am | 0.23 | 500 | 2,500 |
| 09:31:55 am | 0.23 | 500 | 2,000 |
| 09:31:55 am | 0.23 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -31.25% | ||
| 2022 | +88.24% | ||
| 2021 | +30.77% | ||
| 2020 | -35.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.22% | ||
| 2017 | +173.33% | ||
| 2016 | +20.00% | ||
| 2015 | -70.93% | ||
| 2014 | -38.57% | ||
| 2013 | -12.50% | ||
| 2012 | -20.00% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- SDI Stock
- Quotes Stampede Drilling Inc.
