End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54 PKR | -1.62% | -2.09% | +52.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 55.25 ₨ | 53.55 ₨ | 54.71 ₨ | 54.89 ₨ | 54 ₨ |
Volume | 29 000 | 89 500 | 47 500 | 42 000 | 49 000 |
Change | +0.18% | -3.08% | +2.17% | +0.33% | -1.62% |
Opening | 54.50 | 54.12 | 54.85 | 56.35 | 54.25 |
High | 55.50 | 55.00 | 55.99 | 56.35 | 54.89 |
Low | 54.50 | 52.60 | 53.50 | 54.11 | 53.51 |
Performance
1 day | -1.62% | ||
1 week | -2.09% | ||
Current month | +33.17% | ||
1 month | +30.09% | ||
3 months | +45.99% | ||
6 months | +73.02% | ||
Current year | +52.33% | ||
1 year | +152.93% | ||
3 years | +65.80% | ||
5 years | +137.05% | ||
10 years | +133.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -2.09% | +52.33% | +152.93% | 751M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.50% | +0.82% | +6.84% | +42.72% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +0.21% | +0.16% | +2.76% | +14.94% | ||
Weighted average by Cap. | +0.72% | +0.80% | +4.69% | +8.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.33% | ||
2023 | +79.04% | ||
2022 | -45.72% | ||
2021 | +4.71% | ||
2020 | +47.63% | ||
2019 | -2.16% | ||
2018 | +1.13% | ||
2017 | -5.54% | ||
2016 | +15.30% | ||
2015 | -7.20% | ||
2014 | -5.22% | ||
2013 | +100.48% | ||
2012 | +55.44% | ||
2011 | -7.09% | ||
2010 | -3.91% | ||
2009 | +3.47% | ||
2008 | -81.98% | ||
2007 | -6.61% |
- Stock Market
- Equities
- SCBPL Stock
- Quotes Standard Chartered Bank (Pakistan) Limited