STANDARD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.59 INR | +1.24% |
|
+0.51% | -1.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.51 ₹ | 23.48 ₹ | 23.3 ₹ | 23.59 ₹ |
| Volume | 26 477 | 41 811 | 9 724 | 4 271 |
| Change | -4.01% | +4.31% | -0.77% | +1.24% |
| Opening | 23.92 | 22.71 | 24.40 | 23.70 |
| High | 24.00 | 23.60 | 24.40 | 23.85 |
| Low | 22.00 | 21.50 | 23.10 | 23.40 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +4.47% | ||
| 3 months | +2.65% | ||
| 6 months | +7.72% | ||
| Current year | -1.95% | ||
| 1 year | -10.37% | ||
| 3 years | +37.95% | ||
| 5 years | +88.57% | ||
| 10 years | +32.16% |
Volumes
marketsDaily volume
4 271
Estimated daily volume
4 271
Avg. Volume 20 sessions
32 149
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
758 394.91
Avg. Volume 20 sessions USD
9 082.54
Record volume 1
2 912 054
Record volume 2
2 254 496
Record volume 3
2 201 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 517 456 747
Capitalization (USD)
18 173 062
Net sales (INR)
212 337 000
Net sales (USD)
2 542 948
Number of employees
12
Sales / Employee (INR)
17 694 750
Sales / Employee (USD)
211 912
Free-Float
39.7 %
Free-Float capitalization (INR)
602 419 818
Free-Float capitalization (USD)
7 214 580
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.50
24.40
1 month
21.5027.25
Current year
20.2328.25
1 year
20.2328.25
3 years
11.5041.50
5 years
7.7241.50
10 years
7.7241.50
Indicators
Moving average 5 days
23.27
Moving average 20 days
23.57
Moving average 50 days
23.17
Moving average 100 days
23.62
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
47.40
RSI 14 days
48.75
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.51% | -1.95% | -10.37% | 18.17M | ||
| -1.35% | -2.79% | -6.51% | -5.67% | 1.64B | ||
| -2.68% | -4.54% | +12.85% | +49.63% | 840M | ||
| -2.86% | -.--% | -30.99% | +18.12% | 349M | ||
| +5.14% | -11.86% | -33.54% | -25.17% | 181M | ||
| -0.69% | -0.69% | -0.96% | +14.66% | 170M | ||
| +6.77% | -9.64% | -40.02% | -24.40% | 162M | ||
| -3.52% | +0.07% | +52.44% | +80.69% | 135M | ||
| +0.84% | -10.70% | +140.32% | +3,360.79% | 135M | ||
| -0.20% | +1.75% | +31.46% | +55.34% | 108M | ||
| Average | +0.27% | -3.76% | +12.31% | +351.36% | ||
| Weighted average by Cap. | -1.05% | -3.48% | +1.56% | +133.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d246e9d1debc4cc08ed68bf8084d5.vbA9fVM8KBKaG4nL6wRabVwY8Ln_sB7mSLfL0SfTAdU.2dtWPydeQFDyK8HmpzY9FwVMnYmv-kGBcNajhF2hU4bS1AQwMmtHVq5W7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 am | 23.5 | 500 | 4,271 |
| 05:58:46 am | 23.8 | 500 | 3,771 |
| 05:58:11 am | 23.4 | 109 | 3,271 |
| 05:48:33 am | 23.64 | 20 | 3,162 |
| 05:31:15 am | 23.74 | 1 | 3,142 |
| 05:30:15 am | 23.5 | 500 | 3,141 |
| 05:29:38 am | 23.51 | 10 | 2,641 |
| 05:29:32 am | 23.51 | 10 | 2,631 |
| 05:19:03 am | 23.51 | 254 | 2,621 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | -30.26% | ||
| 2022 | +120.31% | ||
| 2021 | +54.59% | ||
| 2020 | -9.96% | ||
| 2019 | -29.69% | ||
| 2018 | -36.38% | ||
| 2017 | +14.32% | ||
| 2016 | -13.73% | ||
| 2015 | +27.82% | ||
| 2014 | +55.86% | ||
| 2013 | -24.04% | ||
| 2012 | +6.98% | ||
| 2011 | -54.01% | ||
| 2010 | +13.41% | ||
| 2009 | +156.15% | ||
| 2008 | -89.35% | ||
| 2007 | +79.94% | ||
| 2006 | +180.41% | ||
| 2005 | +11.99% | ||
| 2004 | +486.83% | ||
| 2003 | -3.19% | ||
| 2002 | +105.97% | ||
| 2001 | -64.74% | ||
| 2000 | +18.75% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- SIL Stock
- Quotes Standard Industries Limited
