STANDEX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 USD | -1.16% |
|
+1.24% | +10.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 172.88 $ | 174.1 $ | 177.02 $ | 174.96 $ |
| Volume | 62 648 | 82 662 | 71 484 | 110 966 |
| Change | -1.91% | +0.71% | +1.68% | -1.16% |
| Opening | 175.58 | 173.44 | 175.85 | 175.85 |
| High | 176.40 | 175.18 | 177.52 | 175.85 |
| Low | 172.30 | 169.85 | 172.48 | 164.77 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.24% | ||
| Current month | +1.20% | ||
| 1 month | +0.25% | ||
| 3 months | +17.12% | ||
| 6 months | +29.17% | ||
| Current year | +10.47% | ||
| 1 year | +40.70% | ||
| 3 years | +78.64% | ||
| 5 years | +151.31% | ||
| 10 years | +148.84% |
Volumes
marketsDaily volume
110 966
Estimated daily volume
110 966
Avg. Volume 20 sessions
51 673
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
9 040 708.08
Record volume 1
1 331 200
Record volume 2
1 153 900
Record volume 3
1 086 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 076 884 025
Net sales (USD)
741 048 000
Number of employees
3 800
Sales / Employee (USD)
195 013
Free-Float
97.99 %
Free-Float capitalization (USD)
2 035 199 105
Average Daily Capital Traded
0.44%
Highs and lows
1 week
164.77
177.52
1 month
164.77177.52
Current year
140.04184.18
1 year
124.93184.18
3 years
79.02184.18
5 years
37.50184.18
10 years
37.50184.18
Indicators
Moving average 5 days
175.04
Moving average 20 days
171.82
Moving average 50 days
173.97
Moving average 100 days
162.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
62.53
RSI 14 days
58.09
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.03B | ||
| Average | +0.27% | +2.07% | +5.23% | +7.18% | ||
| Weighted average by Cap. | +0.48% | +2.15% | +4.45% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05d7bfc36216c7.Trg4csjTIe4CZyWj0YDI_jte2dolaKdi55Is9Y_kHqc.eYp2K_2lQ9lkLXDhu8KJqn8xl6sRI8ozjfF6osOoJ-gf-g0KirF1uDIPQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 175 | 7,165 | 51,644 |
| 03:59:54 pm | 175.2 | 120 | 44,479 |
| 03:59:49 pm | 175.2 | 100 | 44,359 |
| 03:59:31 pm | 175 | 100 | 44,259 |
| 03:59:21 pm | 175.2 | 100 | 44,159 |
| 03:59:21 pm | 175.2 | 100 | 44,059 |
| 03:59:21 pm | 175.2 | 100 | 43,959 |
| 03:59:21 pm | 175.2 | 100 | 43,859 |
| 03:59:21 pm | 175.2 | 100 | 43,759 |
| 03:59:16 pm | 175.1 | 147 | 43,659 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Equities
- SXI Stock
- Quotes Standex International Corporation
