STANLEY AGRICULTURE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 CNY | +2.53% |
|
+7.66% | +7.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.32 ¥ | 6.66 ¥ | 6.75 ¥ | 6.72 ¥ | 6.89 ¥ |
| Volume | 24 212 920 | 39 134 630 | 32 089 570 | 20 902 820 | 31 970 560 |
| Change | -1.25% | +5.38% | +1.35% | -0.44% | +2.53% |
| Opening | 6.43 | 6.30 | 6.62 | 6.68 | 6.73 |
| High | 6.50 | 6.66 | 6.85 | 6.78 | 6.90 |
| Low | 6.26 | 6.30 | 6.58 | 6.62 | 6.62 |
Performance
| 1 day | +2.53% | ||
| 1 week | +7.66% | ||
| Current month | +8.85% | ||
| 1 month | +8.85% | ||
| 3 months | +11.13% | ||
| 6 months | +13.32% | ||
| Current year | +7.99% | ||
| 1 year | +11.49% | ||
| 3 years | +33.79% | ||
| 5 years | +39.76% | ||
| 10 years | +24.36% |
Volumes
marketsDaily volume
31 970 560
Avg. Volume 20 sessions
26 590 712
Avg. Volume 20 sessions CNY
183 210 005.68
Avg. Volume 20 sessions USD
25 309 363.02
Record volume 1
119 158 200
Record volume 2
106 338 000
Record volume 3
104 258 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 969 855 376
Capitalization (USD)
1 100 987 701
Net sales (CNY)
9 991 349 520
Net sales (USD)
1 380 244 988
Number of employees
4 233
Sales / Employee (CNY)
2 360 347
Sales / Employee (USD)
326 068
Free-Float
42.81 %
Free-Float capitalization (CNY)
3 411 866 253
Free-Float capitalization (USD)
471 328 852
Average Daily Capital Traded
2.3%
Highs and lows
1 week
6.30
6.90
1 month
6.266.90
Current year
4.726.90
1 year
4.726.90
3 years
4.727.89
5 years
3.387.89
10 years
3.3819.53
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.58
Moving average 50 days
6.33
Moving average 100 days
6.25
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
63.95
RSI 14 days
61.72
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +7.66% | +7.99% | +11.49% | 1.1B | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.17B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 15.06B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.61B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.92B | ||
| +1.07% | -5.83% | -11.41% | -25.46% | 7.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.21B | ||
| +0.50% | +10.05% | -3.28% | +27.69% | 4.25B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.43B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.07B | ||
| -0.42% | +11.72% | +13.82% | +47.65% | 2.05B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 2B | ||
| -1.08% | -0.77% | +0.91% | -23.17% | 1.62B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.31B | ||
| -1.10% | +3.00% | -5.09% | +19.63% | 1.27B | ||
| Average | +1.36% | +4.33% | -2.38% | -1.13% | ||
| Weighted average by Cap. | +1.86% | +3.19% | -4.19% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +5.28% | ||
| 2022 | +1.85% | ||
| 2021 | +3.66% | ||
| 2020 | +46.80% | ||
| 2019 | +0.51% | ||
| 2018 | -41.85% | ||
| 2017 | -41.06% | ||
| 2016 | -30.22% | ||
| 2015 | +67.03% | ||
| 2014 | +37.26% | ||
| 2013 | +54.10% | ||
| 2012 | +12.38% | ||
| 2011 | +15.87% |
- Stock Market
- Equities
- 002588 Stock
- Quotes Stanley Agriculture Group Co.,Ltd.
