Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
227.4 INR | -1.00% | +0.20% | +28.88% |
Mar. 05 | Crisil Keeps A1+ Rating on Star Cement | MT |
Feb. 08 | Transcript : Star Cement Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 226.25 ₹ | 227.9 ₹ | 229.65 ₹ | 227.35 ₹ |
Volume | 369 605 | 343 879 | 217 210 | 124 523 |
Change | -2.16% | +0.73% | +0.77% | -1.00% |
Opening | 232.95 | 226.25 | 227.90 | 228.20 |
High | 233.40 | 229.40 | 231.00 | 229.25 |
Low | 225.05 | 223.75 | 226.00 | 225.75 |
Performance
1 day | -1.00% | ||
1 week | +0.20% | ||
Current month | -0.09% | ||
1 month | -2.17% | ||
3 months | +24.81% | ||
6 months | +45.83% | ||
Current year | +28.88% | ||
1 year | +96.25% | ||
3 years | +131.28% | ||
5 years | +111.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | +0.20% | +28.88% | +96.25% | 1.1B | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
Average | +0.49% | +0.77% | +11.35% | +34.59% | ||
Weighted average by Cap. | +1.03% | +1.55% | +12.88% | +32.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 227.4 | 2 | 124,640 |
06:11:37 am | 227.4 | 2 | 124,638 |
06:00:02 am | 226.6 | 115 | 124,636 |
06:00:02 am | 226.6 | 115 | 124,521 |
05:59:55 am | 226.6 | 69 | 124,406 |
05:59:49 am | 226.6 | 5 | 124,337 |
05:59:42 am | 226.6 | 29 | 124,332 |
05:59:27 am | 226.6 | 59 | 124,303 |
Monthly variations
Annual change
2024 | +28.88% | ||
2023 | +56.87% | ||
2022 | +18.00% | ||
2021 | -4.89% | ||
2020 | +13.09% | ||
2019 | -14.35% | ||
2018 | -21.48% | ||
2017 | +3.33% |
- Stock Market
- Equities
- STARCEMENT Stock
- STARCEMENT Stock
- Quotes Star Cement Limited