Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
237.1 INR | +0.04% | +5.04% | +34.75% |
Mar. 05 | Crisil Keeps A1+ Rating on Star Cement | MT |
Feb. 08 | Transcript : Star Cement Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 229.75 ₹ | 227.4 ₹ | 228.1 ₹ | 237 ₹ | 237.1 ₹ |
Volume | 10 130 | 18 730 | 19 511 | 195 619 | 21 774 |
Change | +0.90% | -1.02% | +0.31% | +3.90% | +0.04% |
Opening | 228.45 | 226.90 | 228.15 | 230.00 | 237.8 |
High | 230.80 | 228.65 | 229.15 | 240.30 | 240.7 |
Low | 225.80 | 225.45 | 226.00 | 226.10 | 237 |
Performance
1 day | +0.21% | ||
1 week | +5.04% | ||
Current month | +4.97% | ||
1 month | +2.81% | ||
3 months | +29.11% | ||
6 months | +50.03% | ||
Current year | +34.75% | ||
1 year | +93.25% | ||
3 years | +130.81% | ||
5 years | +127.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +5.04% | +34.75% | +93.25% | 1.15B | ||
+0.66% | +5.02% | +2.00% | -24.74% | 15.66B | ||
-0.47% | -2.84% | -5.56% | +57.00% | 15.09B | ||
+2.37% | +2.58% | -12.73% | +3.37% | 10.57B | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
-.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
+0.23% | +3.23% | +14.49% | +43.51% | 5.7B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
-2.02% | -7.84% | -20.96% | -10.09% | 4.13B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
-0.52% | -4.20% | +4.77% | +33.38% | 3.69B | ||
Average | -0.48% | +0.26% | +10.47% | +32.32% | ||
Weighted average by Cap. | -0.36% | +0.34% | +9.16% | +27.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:14 am | 237.1 | 50 | 21,774 |
01:19:28 am | 237.5 | 50 | 21,724 |
01:18:02 am | 237.9 | 5 | 21,674 |
01:08:49 am | 237.5 | 2 | 21,669 |
01:08:46 am | 238 | 265 | 21,667 |
01:03:58 am | 238.5 | 10 | 21,402 |
01:00:05 am | 238.8 | 52 | 21,392 |
12:58:47 am | 238.6 | 90 | 21,340 |
12:58:10 am | 238.2 | 100 | 21,250 |
12:55:13 am | 238.5 | 100 | 21,150 |
Monthly variations
Annual change
2024 | +34.47% | ||
2023 | +56.53% | ||
2022 | +18.40% | ||
2021 | -4.66% | ||
2020 | +12.14% | ||
2019 | -14.14% | ||
2018 | -21.63% | ||
2017 | +1.65% |
- Stock Market
- Equities
- STARCEMENT Stock
- Quotes Star Cement Limited