STAR NAVIGATION SYSTEMS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
-50.00% | -66.67% |
| Mar. 13 | Star Navigation Systems Group Ltd. Announces Management Changes | CI |
| Mar. 06 | Star Navigation Announces Further Details on S3iai Letter of Intent | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 26 545 | 1 821 600 | 362 700 | 693 850 |
| Change | 0.00% | -50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -75.00% | ||
| 6 months | -75.00% | ||
| Current year | -66.67% | ||
| 1 year | -88.89% | ||
| 3 years | -80.00% | ||
| 5 years | -92.31% | ||
| 10 years | -92.31% |
Volumes
marketsDaily volume
693 850
Estimated daily volume
693 850
Avg. Volume 20 sessions
1 096 395
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
5 481.98
Avg. Volume 20 sessions USD
4 002.94
Record volume 1
19 490 910
Record volume 2
16 097 820
Record volume 3
11 269 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 127 267
Capitalization (USD)
4 474 130
Net sales (CAD)
58 039
Net sales (USD)
42 380
Free-Float
88 %
Free-Float capitalization (CAD)
4 791 467
Free-Float capitalization (USD)
3 498 729
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.10
5 years
0.010.10
10 years
0.010.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+122.00%
Price spread / (MMA50)
+192.00%
Price spread / (MMA100)
+188.00%
STIM
RSI 9 days
29.23
RSI 14 days
35.34
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -66.67% | -88.89% | 4.47M | ||
| -0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.20% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +5.72% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.66% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +160.85% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +99.93% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.22% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.52B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +52.24% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
| Average | +0.74% | -3.59% | +20.07% | +54.53% | ||
| Weighted average by Cap. | +0.49% | -0.18% | +21.76% | +48.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf34d9.JZLPMSsjgOf20n5AAmHdo4biOUlIYxadJsjNWQotS60.RNWoZFpx2LidlAgsdyuL2bCNTQgOFUH3R_GKI00ZHfV2yKtLemGw0aD_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:52 pm | 0.005 | 14,000 | 684,000 |
| 11:34:26 am | 0.01 | 21,000 | 670,000 |
| 11:34:26 am | 0.01 | 24,000 | 649,000 |
| 11:33:03 am | 0.01 | 50,000 | 625,000 |
| 10:47:08 am | 0.01 | 39,000 | 575,000 |
| 09:47:36 am | 0.01 | 5,000 | 536,000 |
| 09:30:00 am | 0.01 | 31,000 | 531,000 |
| 09:30:00 am | 0.01 | 10,000 | 500,000 |
| 09:30:00 am | 0.01 | 150,000 | 490,000 |
| 09:30:00 am | 0.01 | 100,000 | 340,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -57.14% | ||
| 2022 | 0.00% | ||
| 2021 | +40.00% | ||
| 2019 | -61.54% | ||
| 2018 | -18.75% | ||
| 2017 | +220.00% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | 0.00% | ||
| 2013 | -37.50% | ||
| 2012 | -44.83% | ||
| 2011 | -19.44% | ||
| 2010 | +9.09% | ||
| 2009 | +32.00% | ||
| 2008 | -34.21% | ||
| 2007 | +31.03% | ||
| 2006 | -63.75% | ||
| 2005 | +185.71% | ||
| 2004 | -30.00% | ||
| 2003 | -35.48% | ||
| 2002 | -51.56% |
- Stock Market
- Equities
- SNA Stock
- Quotes Star Navigation Systems Group Ltd.
