STARBREEZE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 SEK | +6.88% |
|
+6.93% | -56.84% |
| Mar. 12 | Starbreeze CEO Resigns; Interim Chief Takes Office | MT |
| Mar. 12 | Starbreeze AB Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.19 kr | 0.1821 kr | 0.171 kr | 0.189 kr | 0.202 kr |
| Volume | 7 902 988 | 8 890 835 | 11 515 410 | 9 920 902 | 7 436 765 |
| Change | +0.58% | -4.16% | -6.10% | +10.53% | +6.88% |
| Opening | 0.19 | 0.19 | 0.18 | 0.17 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.204 |
| Low | 0.19 | 0.18 | 0.17 | 0.17 | 0.1877 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.90% | ||
| Current month | -20.08% | ||
| 1 month | -16.26% | ||
| 3 months | -51.99% | ||
| 6 months | -45.54% | ||
| Current year | -59.27% | ||
| 1 year | -86.86% | ||
| 3 years | -87.21% | ||
| 5 years | -76.92% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
599 690
Estimated daily volume
13 211 313
Avg. Volume 20 sessions
8 896 701
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
1 695 711.21
Avg. Volume 20 sessions USD
155 254.23
Record volume 1
203 979 100
Record volume 2
146 617 800
Record volume 3
118 520 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
290 091 877
Capitalization (USD)
26 559 942
Net sales (SEK)
633 510 000
Net sales (USD)
58 002 275
Number of employees
194
Sales / Employee (SEK)
3 265 515
Sales / Employee (USD)
298 981
Free-Float
43.65 %
Free-Float capitalization (SEK)
126 634 251
Free-Float capitalization (USD)
11 594 252
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.17
0.19
1 month
0.170.24
Current year
0.170.48
1 year
0.171.73
3 years
0.172.49
5 years
0.173.34
10 years
0.1726.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.35
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+34.52%
Price spread / (MMA100)
+81.64%
STIM
RSI 9 days
19.29
RSI 14 days
22.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.90% | -59.27% | -86.86% | 26.56M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.26% | -1.76% | -14.41% | +3.70% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.02% | +5.72% | -0.13% | +24.60% | ||
| Weighted average by Cap. | +1.68% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63afed2764dc5692f2548ec8993.uhUKhX1XrLwZcMEYYkMy2GjV_t2mw8uLWbhiODfytF4.6lk58Tch2dBMMYhJFy596jCErbeejo79EcIhU36G_yTSUUTmChra1kwmmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:35 am | 0.1906 | 1,000 | 599,690 |
| 03:16:28 am | 0.1906 | 1,348 | 598,690 |
| 03:14:47 am | 0.1906 | 41,554 | 597,342 |
| 03:14:45 am | 0.19 | 3,383 | 555,788 |
| 03:13:36 am | 0.1899 | 44,735 | 552,405 |
| 03:13:12 am | 0.1899 | 5,265 | 507,670 |
| 03:10:16 am | 0.1894 | 5,279 | 502,405 |
| 03:05:15 am | 0.1893 | 4,832 | 497,126 |
| 03:04:47 am | 0.1893 | 817 | 492,294 |
| 03:04:47 am | 0.1893 | 15,030 | 491,477 |
Monthly variations
Annual change
| 2024 | -59.62% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Equities
- STAR B Stock
- Quotes Starbreeze AB
