STARBREEZE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2598 SEK | -1.52% |
|
-1.74% | -44.49% |
| Aug. 20 | Starbreeze AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
| Jul. 02 | Starbreeze AB Provides Update on Operation Medic Bag | CI |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 0.2466 kr | 0.2484 kr | 0.2636 kr | 0.2638 kr | 0.2598 kr |
| Volume | 4 680 247 | 3 635 728 | 2 768 889 | 1 846 631 | 3 576 884 |
| Change | -6.73% | +0.73% | +6.12% | +0.08% | -1.52% |
| Opening | 0.2642 kr | 0.2464 kr | 0.2600 kr | 0.2640 kr | 0.2638 kr |
| High | 0.2650 kr | 0.2512 kr | 0.2676 kr | 0.2674 kr | 0.2700 kr |
| Low | 0.2446 kr | 0.2410 kr | 0.2502 kr | 0.2572 kr | 0.2550 kr |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -11.93% | ||
| 3 months | -28.35% | ||
| 6 months | -13.40% | ||
| Current year | -44.49% | ||
| 1 year | -75.49% | ||
| 3 years | -81.20% | ||
| 5 years | -79.92% | ||
| 10 years | -96.42% |
Volumes
marketsDaily volume
3 576 884
Estimated daily volume
3 576 884
Avg. Volume 20 sessions
4 303 647
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
1 118 087.49
Avg. Volume 20 sessions USD
108 589.78
Record volume 1
203 979 100
Record volume 2
146 617 800
Record volume 3
118 520 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
386 257 298
Capitalization (USD)
37 513 695
Net sales (SEK)
633 510 000
Net sales (USD)
61 527 125
Number of employees
192
Sales / Employee (SEK)
3 299 531
Sales / Employee (USD)
320 454
Free-Float
43.65 %
Free-Float capitalization (SEK)
168 613 490
Free-Float capitalization (USD)
16 375 911
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
41.82
RSI 14 days
41.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.52% | -1.74% | -75.49% | -81.20% | 37.51M | ||
| -1.64% | -3.70% | +21.76% | +33.82% | 2,986B | ||
| -2.53% | -10.70% | +1.28% | +37.95% | 71.27B | ||
| +0.56% | -3.65% | +99.41% | +13.60% | 67.92B | ||
| -1.33% | -7.96% | +2.51% | +50.03% | 67.78B | ||
| -3.12% | -4.04% | +18.98% | +33.25% | 49.31B | ||
| +1.98% | -4.99% | -7.94% | -31.70% | 48.91B | ||
| -1.96% | -1.44% | +97.14% | -78.01% | 44.33B | ||
| -0.36% | -2.59% | -22.04% | -57.74% | 41.95B | ||
| -0.16% | -0.80% | +51.58% | -48.64% | 28.24B | ||
| Average | -1.01% | -4.16% | +18.72% | -12.86% | 340.56B | |
| Weighted average by Cap. | -1.55% | -3.89% | +22.72% | +29.61% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5de4aa5.517YI1plPOUqAPstU18mCfMka77_vBA01DGO_umf4Io.0WyOcwgzUbdZVLZ8JxweY7QXU_aI8SFc-UjLmq7mo8O2EokRM0hwvWtKlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 0.2598 | 11 | 3,576,884 |
| 11:29:38 am | 0.2598 | 2 | 3,576,873 |
| 11:29:38 am | 0.2598 | 1 | 3,576,871 |
| 11:15:23 am | 0.2652 | 18,839 | 3,576,870 |
| 11:15:06 am | 0.2652 | 42,441 | 3,558,031 |
| 10:50:16 am | 0.2626 | 22,860 | 3,515,590 |
| 10:50:16 am | 0.2626 | 379 | 3,492,730 |
| 10:39:43 am | 0.2626 | 100 | 3,492,351 |
| 09:57:28 am | 0.2658 | 9,151 | 3,492,251 |
| 09:50:17 am | 0.2650 | 31,300 | 3,483,100 |
Course Extremes
1 week
0.24
0.27
1 month
0.240.32
Current year
0.170.48
1 year
0.171.02
3 years
0.172.49
5 years
0.173.34
10 years
0.1726.70
Monthly variations
Annual variations
| 2024 | -44.49% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Equities
- STAR B Stock
- Quotes Starbreeze AB