Stock STAR B STARBREEZE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Starbreeze AB

Equities

STAR B

SE0005992831

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:41 2024-04-26 am EDT 		5-day change 1st Jan Change
0.189 SEK +10.53% Intraday chart for Starbreeze AB -2.17% -59.62%
Mar. 12 Starbreeze CEO Resigns; Interim Chief Takes Office MT
Mar. 12 Starbreeze AB Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Starbreeze AB(STAR B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.19 kr 0.1821 kr 0.171 kr 0.189 kr
Volume 7 902 988 8 890 835 11 515 410 9 920 902
Change +0.58% -4.16% -6.10% +10.53%
Opening 0.19 0.19 0.18 0.17
High 0.19 0.19 0.19 0.19
Low 0.19 0.18 0.17 0.17

Performance

1 day+10.53%
1 week-2.17%
Current month-20.75%
1 month-21.25%
3 months-54.24%
6 months-46.31%
Current year-59.62%
1 year-91.84%
3 years-87.40%
5 years-76.81%
10 years-95.35%

Volumes

markets
Daily volume
9 920 902
Estimated daily volume
9 920 902
Avg. Volume 20 sessions
8 655 509
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
1 635 891.20
Avg. Volume 20 sessions USD
149 533.54
Record volume 1
203 979 100
Record volume 2
146 617 800
Record volume 3
118 520 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
266 663 377
Capitalization (USD)
24 375 166
Net sales (SEK)
633 510 000
Net sales (USD)
57 907 882
Number of employees
194
Sales / Employee (SEK)
3 265 515
Sales / Employee (USD)
298 494
Free-Float
43.65 %
Free-Float capitalization (SEK)
116 406 973
Free-Float capitalization (USD)
10 640 529
Average Daily Capital Traded
0.61%

Highs and lows

1 week
0.17
Extreme 0.171
0.20
1 month
0.17
Extreme 0.171
0.25
Current year
0.17
Extreme 0.171
0.48
1 year
0.17
Extreme 0.171
2.00
3 years
0.17
Extreme 0.171
2.49
5 years
0.17
Extreme 0.171
3.34
10 years
0.17
Extreme 0.171
26.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.35
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+38.31%
Price spread / (MMA100)
+84.92%
STIM
RSI 9 days
24.22
RSI 14 days
25.65

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
STARBREEZE AB Stock Starbreeze AB
+10.53%-2.17%-59.62%-91.84% 24.38M
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+5.46%+5.58%+47.58% 80.86B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%-0.92%+3.69%+35.87% 75.4B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-1.72%-14.62%+0.88% 52.54B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-7.63%-24.56%+16.70% 51.47B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+7.39%+31.16%+187.98% 48.04B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+8.85%+17.75%+31.94% 40.73B
SEA LIMITED Stock Sea Limited
+0.05%+5.77%+55.21%-15.88% 35.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+3.22%-10.24%+16.56% 24.47B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+3.00%-21.24%+1.32% 22.73B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+11.99%+10.19%+19.30% 19.45B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 18.93B
SAMSARA INC. Stock Samsara Inc.
+4.65%+14.80%+7.82%+88.92% 18.93B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.13%-13.78%+1.16% 18.77B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+1.48%+3.47%+28.00% 17.25B
NICE LTD. Stock NICE Ltd.
-0.48%-1.92%+19.21%+13.34% 14.32B
Average+1.30%+3.08%+0.53%+22.14%
Weighted average by Cap.+0.44%+2.62%+4.71%+36.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13eac7059e3034fb73c350d9902e.u18Y8aukvfXI4TMeQnxhBMb_dUNU6voTDExF8LKfo4s.7jRQouno6sWOzEQmCjsOXJTGGi0DssJGXzZyqPjy6crBJk-lw-LfnaqEQA
DatePriceVolumeDaily volume
11:29:41 am 0.189 8,809 9,920,902
11:29:41 am 0.189 4,148 9,912,093
11:29:41 am 0.189 1,296 9,907,945
11:29:41 am 0.189 460 9,906,649
11:29:41 am 0.189 53 9,906,189
11:29:41 am 0.189 978 9,906,136
11:29:41 am 0.189 144 9,905,158
11:29:41 am 0.189 649 9,905,014
11:29:41 am 0.189 1,176 9,904,365
11:24:53 am 0.188 93,500 9,903,189

Chart Starbreeze AB

Chart Starbreeze AB
More charts

Monthly variations

Annual change

2024-59.62%
2023-70.36%
2022+57.58%
2021-7.99%
2020-41.55%
2019+126.50%
2018-90.21%
2017-56.48%
2016+22.93%
2015+209.87%
2014+40.74%
2013+671.43%
2012-46.15%
2011+8.33%
2010-55.56%
2009+8.00%
2008+4.17%
2007-14.29%
2006+27.27%
2005+46.67%
2004+7.14%
2003-97.33%
2002+20.69%
2001+12.99%
2000-3.75%
  1. Stock Market
  2. Equities
  3. STAR B Stock
  4. Quotes Starbreeze AB