Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 HKD | 0.00% | +4.55% | +62.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ |
Volume | 10 000 | 10 000 | 0 | 0 | 0 |
Change | +4.55% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.72 | 0.69 | 0.69 | 0.69 | 0.69 |
High | 0.72 | 0.69 | 0.69 | 0.69 | 0.69 |
Low | 0.72 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 week | +4.55% | ||
3 months | +64.29% | ||
6 months | +51.65% | ||
Current year | +62.35% | ||
1 year | +72.50% | ||
3 years | +79.69% | ||
5 years | +87.50% | ||
10 years | -24.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.55% | +62.35% | +72.50% | 45.97M | ||
-2.43% | -16.77% | -23.85% | -36.13% | 84.87B | ||
+1.04% | +0.54% | +4.57% | +7.47% | 47.24B | ||
+0.94% | -4.66% | -9.16% | -1.70% | 17.65B | ||
-0.21% | +13.15% | +31.36% | -1.55% | 13.65B | ||
+0.81% | +2.22% | -18.94% | -16.72% | 12.57B | ||
+5.82% | +15.31% | +67.92% | - | 7.78B | ||
-0.92% | -0.69% | -18.68% | +39.58% | 6.12B | ||
-3.10% | -6.81% | -12.89% | -2.93% | 4.41B | ||
+1.14% | +5.41% | -18.10% | +0.25% | 3.61B | ||
+0.59% | +1.26% | +4.61% | -4.36% | 3.43B | ||
+0.29% | +0.69% | +9.08% | +23.02% | 3.33B | ||
-.--% | -0.70% | -.--% | +7.45% | 2.89B | ||
+2.07% | -5.11% | -9.02% | +3.06% | 2.18B | ||
+0.08% | -3.36% | -16.10% | -14.92% | 2.13B | ||
+0.54% | -0.58% | -7.67% | +29.35% | 2.12B | ||
Average | +0.54% | -0.47% | +2.84% | +6.96% | ||
Weighted average by Cap. | -0.06% | -5.35% | -7.06% | -12.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +62.35% | ||
2023 | -3.41% | ||
2022 | +77.42% | ||
2021 | -27.91% | ||
2020 | -4.44% | ||
2019 | -31.82% | ||
2018 | +26.92% | ||
2017 | -59.69% | ||
2016 | -19.38% | ||
2015 | +56.86% | ||
2014 | +2.00% | ||
2013 | +66.67% | ||
2012 | -1.64% | ||
2011 | -59.33% | ||
2010 | +4.90% | ||
2009 | +361.29% | ||
2008 | -73.73% | ||
2007 | +68.57% | ||
2006 | +79.49% | ||
2005 | +56.00% | ||
2004 | -95.00% | ||
2003 | +36.99% |
- Stock Market
- Equities
- 8213 Stock
- Quotes StarGlory Holdings Company Limited