Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51 CHF | 0.00% | -5.56% | +2.82% |
Mar. 15 | StarragTornos Posts Growth in FY23 Attributable Profit, Net Sales | MT |
Mar. 14 | StarragTornos Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 50.5 CHF | 51.5 CHF | 51 CHF | 51 CHF |
Volume | 2 242 | 983 | 788 | 1 210 |
Change | -6.48% | +1.98% | -0.97% | 0.00% |
Opening | 52.50 | 51.50 | 51.50 | 51.00 |
High | 52.50 | 51.50 | 51.50 | 52.00 |
Low | 49.20 | 50.50 | 50.00 | 50.00 |
Performance
1 week | -5.56% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | +11.84% | ||
6 months | +0.99% | ||
Current year | +2.82% | ||
1 year | +6.25% | ||
3 years | +20.85% | ||
5 years | -5.56% | ||
10 years | -40.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | +2.82% | +6.25% | 305M | ||
+0.80% | +0.16% | -0.63% | +20.67% | 14.89B | ||
-1.04% | -4.78% | +23.71% | +17.73% | 4.92B | ||
+4.36% | -0.26% | -11.13% | -40.52% | 4.68B | ||
+3.31% | -3.50% | -9.08% | -22.47% | 4.52B | ||
+1.29% | +1.95% | +12.34% | +5.72% | 4.18B | ||
+10.53% | +5.05% | -8.60% | -31.10% | 4.12B | ||
-2.01% | -5.92% | +10.73% | -16.13% | 3.73B | ||
+0.71% | -7.02% | +29.08% | +4.67% | 3.43B | ||
+1.70% | -0.81% | +2.44% | +54.14% | 3.31B | ||
+0.84% | +0.39% | -3.09% | +62.04% | 3.18B | ||
+0.71% | +0.25% | -10.10% | -3.11% | 2.74B | ||
-0.62% | -2.45% | +1.06% | -18.32% | 2.59B | ||
+0.70% | -1.78% | +25.62% | +45.31% | 2.2B | ||
-0.78% | -2.75% | +20.59% | +54.89% | 2.14B | ||
+1.99% | +2.11% | +11.28% | +40.81% | 2.05B | ||
Average | +1.40% | -1.03% | +6.07% | +11.29% | ||
Weighted average by Cap. | +1.56% | -0.81% | +4.25% | +9.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 am | 51 | 1 | 1,210 |
11:30:41 am | 51 | 1 | 1,209 |
10:48:01 am | 51.5 | 2 | 1,208 |
09:26:09 am | 51.5 | 2 | 1,206 |
09:26:09 am | 51.5 | 1 | 1,204 |
08:31:55 am | 51 | 2 | 1,203 |
08:31:55 am | 51 | 2 | 1,201 |
07:13:31 am | 51 | 4 | 1,199 |
07:13:31 am | 51 | 35 | 1,195 |
07:13:31 am | 51 | 1 | 1,160 |
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | -2.75% | ||
2022 | +9.44% | ||
2021 | +18.88% | ||
2020 | -15.15% | ||
2019 | +7.44% | ||
2018 | -34.35% | ||
2017 | +24.76% | ||
2016 | +14.13% | ||
2015 | -28.68% | ||
2014 | -14.85% | ||
2013 | +21.59% | ||
2012 | +25.73% | ||
2011 | -28.19% | ||
2010 | +25.23% | ||
2009 | +6.99% | ||
2008 | -31.88% | ||
2007 | +59.16% | ||
2006 | +5.56% | ||
2005 | +66.67% | ||
2004 | -5.26% | ||
2003 | -12.31% | ||
2002 | -4.41% | ||
2001 | -46.46% | ||
2000 | +28.28% | ||
1999 | -9.84% | ||
1998 | +23.37% |
- Stock Market
- Equities
- STGN Stock
- Quotes StarragTornos Group AG