STARTS CORPORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 JPY | +0.14% |
|
-0.56% | +20.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3500 ¥ | 3525 ¥ | 3570 ¥ | 3515 ¥ | 3,520 ¥ |
| Volume | 51 800 | 46 400 | 68 100 | 49 000 | 51 500 |
| Change | -0.99% | +0.71% | +1.28% | -1.54% | +0.14% |
| Opening | 3,535.00 | 3,465.00 | 3,515.00 | 3,560.00 | 3,490 |
| High | 3,540.00 | 3,540.00 | 3,570.00 | 3,560.00 | 3,520 |
| Low | 3,475.00 | 3,465.00 | 3,445.00 | 3,500.00 | 3,455 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.56% | ||
| Current month | +3.23% | ||
| 1 month | +8.47% | ||
| 3 months | +17.33% | ||
| 6 months | +27.12% | ||
| Current year | +20.10% | ||
| 1 year | +36.49% | ||
| 3 years | +31.74% | ||
| 5 years | +42.11% | ||
| 10 years | +172.66% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
61 623
Avg. Volume 20 sessions
80 757
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
284 264 640.00
Avg. Volume 20 sessions USD
1 828 105.90
Record volume 1
1 101 500
Record volume 2
819 400
Record volume 3
812 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
172 265 499 456
Capitalization (USD)
1 107 839 427
Net sales (JPY)
233 871 000 000
Net sales (USD)
1 504 024 401
Number of employees
4 742
Sales / Employee (JPY)
49 319 064
Sales / Employee (USD)
317 171
Free-Float
58.21 %
Free-Float capitalization (JPY)
109 021 156 240
Free-Float capitalization (USD)
701 115 056
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 445.00
3 570.00
1 month
3 155.003 615.00
Current year
2 810.003 615.00
1 year
2 533.003 615.00
3 years
2 181.003 615.00
5 years
1 679.003 615.00
10 years
1 280.003 615.00
Indicators
Moving average 5 days
3 529.00
Moving average 20 days
3 410.50
Moving average 50 days
3 191.84
Moving average 100 days
3 056.16
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
59.94
RSI 14 days
61.18
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.56% | +20.10% | +36.49% | 1.11B | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +3.13% | +15.69% | -15.70% | -42.89% | 2.01B | ||
| -0.09% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| Average | +0.11% | +2.08% | +2.43% | +14.77% | ||
| Weighted average by Cap. | -0.87% | +1.60% | -5.86% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85a048cdcf20e310c4a1e5c8.WP6h5YM6lBZFZTVSJtH1hj-V_0T-q2tLPeCl5Kd1zlM.LpmXqsoC2noULwM_EenDwXLgjRuszwwxXrToi-gCiio-yuuWwGPuJBoGcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,520 | 7,700 | 51,500 |
| 01:59:40 am | 3,520 | 200 | 43,800 |
| 01:59:40 am | 3,520 | 100 | 43,600 |
| 01:59:40 am | 3,520 | 200 | 43,500 |
| 01:59:40 am | 3,520 | 100 | 43,300 |
| 01:59:36 am | 3,515 | 100 | 43,200 |
| 01:59:36 am | 3,515 | 200 | 43,100 |
| 01:56:38 am | 3,510 | 100 | 42,900 |
| 01:52:27 am | 3,510 | 100 | 42,800 |
| 01:52:06 am | 3,510 | 100 | 42,700 |
Monthly variations
Annual change
| 2024 | +19.92% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- 8850 Stock
- Quotes Starts Corporation Inc.
