STATE GRID YINGDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | -0.83% |
|
+4.82% | +0.21% |
| Apr. 30 | State Grid Yingda's Q1 Profit Slides 8.5% | MT |
| Apr. 19 | State Grid Yingda Fined 1 Million Yuan Over Incorrect Reports | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.51 ¥ | 4.72 ¥ | 4.82 ¥ | 4.78 ¥ |
| Volume | 10 525 100 | 11 021 300 | 23 584 480 | 20 446 950 | 16 980 580 |
| Change | +0.44% | -1.10% | +4.66% | +2.12% | -0.83% |
| Opening | 4.54 | 4.54 | 4.56 | 4.71 | 4.83 |
| High | 4.57 | 4.58 | 4.73 | 4.83 | 4.85 |
| Low | 4.48 | 4.50 | 4.54 | 4.69 | 4.75 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.82% | ||
| Current month | +2.58% | ||
| 1 month | +2.58% | ||
| 3 months | +2.80% | ||
| 6 months | -2.05% | ||
| Current year | +0.21% | ||
| 1 year | -10.49% | ||
| 3 years | -21.77% | ||
| 5 years | -43.43% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
16 980 580
Avg. Volume 20 sessions
20 067 572
Avg. Volume 20 sessions CNY
95 922 994.16
Avg. Volume 20 sessions USD
13 249 747.26
Record volume 1
266 758 600
Record volume 2
216 976 800
Record volume 3
182 699 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
27 339 067 379
Capitalization (USD)
3 776 318 038
Net sales (CNY)
10 861 214 269
Net sales (USD)
1 500 248 666
Number of employees
3 082
Sales / Employee (CNY)
3 524 080
Sales / Employee (USD)
486 778
Free-Float
18.48 %
Free-Float capitalization (CNY)
5 052 465 705
Free-Float capitalization (USD)
697 892 035
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.48
4.85
1 month
4.484.99
Current year
3.814.99
1 year
3.816.13
3 years
3.818.45
5 years
3.819.02
10 years
3.0022.48
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.76
Moving average 50 days
4.77
Moving average 100 days
4.72
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.54
RSI 14 days
51.89
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
| -0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.86B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
| -2.34% | -1.37% | -0.53% | +89.04% | 2.89B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +0.77% | -6.61% | - | 1.93B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +2.28% | +31.38% | - | 1.61B | ||
| -0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
| -1.06% | -2.87% | -8.02% | +107.52% | 1.01B | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
| +0.65% | +6.21% | +81.18% | +236.24% | 839M | ||
| -1.16% | -3.29% | +9.72% | -13.11% | 784M | ||
| -.--% | +12.70% | -2.59% | -5.06% | 770M | ||
| Average | +0.97% | +2.48% | +20.02% | +56.57% | ||
| Weighted average by Cap. | +1.28% | +3.26% | +21.66% | +49.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -1.45% | ||
| 2022 | -33.61% | ||
| 2021 | +19.90% | ||
| 2020 | -26.21% | ||
| 2019 | +159.12% | ||
| 2018 | -50.85% | ||
| 2017 | -33.50% | ||
| 2016 | -23.14% | ||
| 2015 | +18.98% | ||
| 2014 | +29.41% | ||
| 2013 | +7.25% | ||
| 2012 | -6.19% | ||
| 2011 | -11.28% | ||
| 2010 | -11.10% | ||
| 2009 | +24.94% | ||
| 2008 | -20.77% | ||
| 2007 | +275.55% | ||
| 2006 | +280.05% | ||
| 2005 | +15.25% | ||
| 2004 | -23.44% | ||
| 2003 | -11.86% |
- Stock Market
- Equities
- 600517 Stock
- Quotes State Grid Yingda Co.,Ltd.
