STATE STREET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 USD | +0.51% |
|
+0.34% | -4.96% |
| Apr. 25 | US bank regulator tables plans to scrutinize asset manager stakes in banks | RE |
| Apr. 24 | Behind the numbers - $43.5 trillion, the amount of assets managed by investment companies |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.51 $ | 74.39 $ | 74.29 $ | 73.29 $ | 73.59 $ |
| Volume | 1 680 017 | 2 423 967 | 8 642 088 | 5 837 130 | 1 072 421 |
| Change | +1.55% | -0.16% | -0.13% | -1.35% | +0.51% |
| Opening | 73.79 | 74.50 | 73.70 | 73.98 | 73.35 |
| High | 74.74 | 75.01 | 74.75 | 74.45 | 74.44 |
| Low | 73.21 | 74.03 | 73.60 | 72.60 | 73.03 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.34% | ||
| Current month | -5.21% | ||
| 1 month | -3.12% | ||
| 3 months | -1.86% | ||
| 6 months | +14.48% | ||
| Current year | -5.38% | ||
| 1 year | +3.78% | ||
| 3 years | -9.64% | ||
| 5 years | +9.24% | ||
| 10 years | +14.89% |
Volumes
marketsDaily volume
5 837 130
Estimated daily volume
5 837 130
Avg. Volume 20 sessions
2 920 203
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
215 175 158.06
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 097 262 606
Net sales (USD)
11 945 000 000
Number of employees
42 786
Sales / Employee (USD)
279 180
Free-Float
59.59 %
Free-Float capitalization (USD)
22 007 062 184
Average Daily Capital Traded
0.97%
Highs and lows
1 week
72.60
75.01
1 month
72.1378.50
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
73.97
Moving average 20 days
75.25
Moving average 50 days
73.99
Moving average 100 days
74.67
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
48.20
RSI 14 days
48.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| +0.80% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.50% | -3.27% | -4.75% | +38.42% | 87.7B | ||
| -1.03% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| +0.45% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.03% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.79% | +1.02% | +18.30% | +66.17% | 34.26B | ||
| +4.91% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -2.42% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| +0.66% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.27% | +0.40% | +15.57% | +33.98% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | +0.74% | +0.77% | +4.29% | +26.20% | ||
| Weighted average by Cap. | +0.26% | +1.05% | +3.16% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
