Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  State Street Corporation    STT

STATE STREET CORPORATION

(STT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
64.35(c) 64.58(c) 64(c) 65.6(c) 65.31(c) Last
-3.35% +0.36% -0.90% +2.50% -0.44% Change
2 145 788 1 723 878 1 831 711 1 696 506 980 299 Volume
66.75 65 64.25 64.24 66.22 Open
66.92 65.96 65.04 65.63 66.51 High
64.17 64.455 63.93 63.82 65 Low
Capitalization
Number of securities 352 383 250
Capitalization (USD) 23 116 341 200
Volumes Nyse
Session volume 980 972
Avg. Volume 20 sessions 2 111 747
Volume ratio 0.46
Session exchange 64 067 281$
Avg. Exchange 20 sessions 137 918 210$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.91%
Change as of January 1 -17.43%
1-year price change -0.93%
10-year price change +61.66%
Extremes Nyse
10-year High (01/24/2018) 114.27
10-year Low (10/04/2011) 29.86
Indicators Nyse
STIM
RSI 14 days 55.56
MA20 63.26
MA50 64.97
MA100 64.78
MA20 / Price 3.14%
MA50 / Price 0.52%
MA100 / Price 0.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 65.31 -
04:03:36 pm 65.31 173825
03:59:59 pm 65.33 200
03:59:59 pm 65.32 100
03:59:58 pm 65.3 100
03:59:58 pm 65.31 466
03:59:58 pm 65.31 100
03:59:58 pm 65.3 100
03:59:56 pm 65.29 100
03:59:56 pm 65.28 100
03:59:56 pm 65.28 579
03:59:55 pm 65.26 171
03:59:55 pm 65.26 100
03:59:54 pm 65.26 139
03:59:54 pm 65.28 200
03:59:54 pm 65.28 200
03:59:54 pm 65.26 100
03:59:53 pm 65.26 300
03:59:53 pm 65.24 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STATE STREET CORPORATION
Daily chart STATE STREET CORPORATION
Duration : Period :
State Street Corporation Technical Analysis Chart | MarketScreener
Full-screen chart