Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

STATE STREET CORPORATION

(STT)
  Report
Delayed Nyse  -  04:04 2022-09-30 pm EDT
60.81 USD   -0.46%
09/30STATE STREET CORPORATION : Ex-dividend day for
FA
09/28State Street Corporation Announces Management Changes
CI
09/27Yie-Hsin Hung Named President & CEO of State Street Global Advisors
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:04:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
62.61(c) 61.28(c) 63.23(c) 61.72(c) 60.81(c) Last
-1.60% -2.12% +3.18% -2.39% -1.47% Change
3 234 907 2 808 951 2 243 888 2 054 995 2 403 634 Volume
63.21 63.15 61.67 62.26 61.54 Open
64 63.43 63.58 62.54 62.53 High
62.185 60.3 61.04 61.315 60.68 Low
Performance
1 day -0.46%
5 days -4.43%
1 week -4.43%
Current month 0.00%
1 month -10.15%
3 months -4.05%
6 months -29.13%
Current year -34.61%
1 year -29.63%
3 years 9.39%
5 years -36.88%
10 years 44.51%
Volumes Nyse
Daily volume 2 403 634
Estimated daily volume 2 403 634
Avg. Volume 20 sessions 2 329 857
Daily volume ratio 1.03
Avg. Volume 20 sessions USD 141 678 625.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 76 711 860
Record volume 2 69 037 760
Record volume 3 59 529 390
Basic data
Number of securities 367 619 000
Capitalization USD 22 457 844 710
Free-Float 72.8%
Free-Float capitalization USD 22 304 077 392
Highs and lowsPrice 
1 week 60.30
63.58
1 month 60.30
74.74
Current year 58.80
104.87
1 year 58.80
104.87
3 years 42.10
104.87
5 years 42.10
114.27
10 years 41.09
114.27
Indicators
Moving average 5 days (MMA5) 61.93
Moving average 20 days (MMA20) 68.22
Moving average 50 days (MMA50) 69.75
Moving average 100 days (MMA100) 67.94
Price spread / (MMA5) 1.84%
Price spread / (MMA20) 12.19%
Price spread / (MMA50) 14.70%
Price spread / (MMA100) 11.73%
RSI 9 days 27.95
RSI 14 days 32.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STATE STREET CORPORATION-0.46%-4.43%-34.61%-29.63%9.39%22 355
BLACKROCK, INC.-2.42%-6.95%-39.90%-34.64%30.91%82 965
BROOKFIELD ASSET MANAGEMENT INC.1.36%-5.14%-26.02%-18.15%25.51%64 401
UBS GROUP AG0.80%-0.65%-11.85%-1.90%34.09%48 042
BANK OF NEW YORK MELLON CORPORATION (THE)-0.93%-4.11%-33.68%-27.21%-9.34%31 128
AMERIPRISE FINANCIAL, INC.-0.78%-2.10%-16.48%-6.17%86.16%27 252
APOLLO GLOBAL MANAGEMENT, INC.-2.37%-4.85%-35.80%-24.84%30.22%26 620
T. ROWE PRICE GROUP INC.-2.22%-2.16%-46.60%-47.11%-3.70%23 700
NORTHERN TRUST CORPORATION-0.82%-3.29%-28.47%-21.67%-1.89%17 830
3I GROUP PLC1.25%0.51%-24.57%-14.68%0.46%11 729
GUSHEN, INC.-9.39%0.00%-34.71%-36.57%--.--%9 116
BAJAJ HOLDINGS & INVESTMENT LIMITED1.53%-5.54%17.71%35.00%78.04%8 741
SCHRODERS PLC0.36%-6.34%-35.67%-35.42%-21.82%6 860
IGM FINANCIAL INC.1.35%-0.92%-24.55%-24.02%-6.01%5 958
VOYA FINANCIAL, INC.-0.69%0.05%-8.76%-2.29%17.43%5 924
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED-0.82%-2.66%-14.18%-13.05%15.24%5 827
 Average-0.92%-2.94%-24.23%-18.18%19.66%
 Weighted average by Cap.-0.83%-3.91%-28.17%-21.24%25.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202261.5462.5360.6860.812 403 634
09-29-202262.2662.5461.3261.722 054 995
09-28-202261.6763.5861.0463.232 243 888
09-27-202263.1563.4360.3061.282 808 951
09-26-202263.2164.0062.1962.613 234 907
09-23-202265.4965.6662.7263.632 555 593
09-22-202268.1968.1965.8666.081 202 352
Daily chart STATE STREET CORPORATION
Duration : Period :
State Street Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.61%
2021 27.78%
2020 -7.99%
2019 25.42%
2018 -35.39%
2017 25.59%
2016 17.12%
2015 -15.46%
2014 6.96%
2013 56.12%
2012 16.62%
2011 -13.01%
2010 6.43%
2009 10.70%
2008 -51.56%
2007 20.40%
2006 21.65%
2005 12.87%
2004 -5.68%
2003 33.54%
2002 -25.36%
2001 -15.87%
2000 70.01%
1999 4.19%
1998 20.52%
1997 80.08%
1996 43.61%
1995 57.21%
1994 -23.67%
1993 -14.29%
1992 36.19%
1991 84.23%
1990 -11.15%
1989 48.11%
1988 32.50%
1987 -14.44%
1986 13.33%
1985 79.35%
1984 33.33%