STAUDE CAPITAL GLOBAL VALUE FUND LIMITED Quotes Staude Capital Global Value Fund Limited
Equities
GVF
AU000000GVF5
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 AUD | -0.43% |
|
+0.43% | 0.00% |
| Mar. 04 | Staude Capital Global Value Fund Limited Announces Fully Franked Dividend | CI |
| Jan. 04 | Staude Capital Global Value Fund Reports Investment Return for December 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.145 $ | 1.165 $ | 1.16 $ | 1.155 $ |
| Volume | 92 850 | 60 783 | 81 886 | 41 449 |
| Change | -0.43% | +1.75% | -0.43% | -0.43% |
| Opening | 1.16 | 1.16 | 1.16 | 1.17 |
| High | 1.16 | 1.17 | 1.17 | 1.17 |
| Low | 1.15 | 1.15 | 1.16 | 1.16 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.86% | ||
| 1 month | -2.94% | ||
| 6 months | +3.59% | ||
| 1 year | +0.87% | ||
| 3 years | +3.59% | ||
| 5 years | +14.93% |
Volumes
marketsDaily volume
41 449
Estimated daily volume
41 449
Avg. Volume 20 sessions
79 453
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
91 768.22
Avg. Volume 20 sessions USD
59 943.00
Record volume 1
79 136
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
131 726 494
Capitalization (USD)
131 726 494
Free-Float
82.2 %
Free-Float capitalization (AUD)
108 283 149
Free-Float capitalization (USD)
108 283 149
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.15
1.17
1 month
1.141.21
3 years
1.031.28
5 years
0.831.28
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
52.30
RSI 14 days
50.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.43% | - | - | 132M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.06% | +1.49% | +4.32% | +24.39% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e39e8bebe9b1150c81c8bd8a4224c.HfT9jFsLNOc6Dg_X_oeSSMcLsm5oFf2Xzzpmi0eb_cI.VLqY0xd5epFAdG20j9_UEIFP1TcOI5qng0IzpgXPtu9whb_bCUBhjl1YZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:44 am | 1.155 | 153 | 41,449 |
| 01:44:30 am | 1.155 | 130 | 41,296 |
| 12:34:57 am | 1.16 | 233 | 41,166 |
| 12:33:00 am | 1.155 | 130 | 40,933 |
| 12:31:46 am | 1.16 | 20,232 | 40,803 |
| 12:31:46 am | 1.16 | 7,610 | 20,571 |
| 12:02:22 am | 1.16 | 130 | 12,961 |
| 11:36:50 pm | 1.16 | 2,000 | 12,831 |
| 11:28:48 pm | 1.16 | 130 | 10,831 |
| 10:53:57 pm | 1.16 | 130 | 10,701 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.59% | ||
| 2022 | -7.47% | ||
| 2021 | +11.57% | ||
| 2020 | -3.57% | ||
| 2019 | +8.21% | ||
| 2018 | -11.54% | ||
| 2017 | +4.46% | ||
| 2016 | +9.80% | ||
| 2015 | -2.39% |
- Stock Market
- Equities
- GVF Stock
- Quotes Staude Capital Global Value Fund Limited
