Quotes 5-day view: Steadfast Group Limited

Delayed Quote Australian S.E.
Steadfast Group Limited(SDF) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 5.68 $ 5.78 $ 5.8 $ 5.62 $ 5.65 $
Volume 1 510 794 1 854 066 1 604 974 3 003 425 1 451 276
Change -1.90% +1.76% +0.35% -3.10% +0.53%
Opening 5.750 $ 5.700 $ 5.790 $ 5.820 $ 5.660 $
High 5.780 $ 5.790 $ 5.820 $ 5.850 $ 5.710 $
Low 5.680 $ 5.665 $ 5.740 $ 5.590 $ 5.620 $

Performance

1 day-0.18%
1 week-0.70%
Current month-3.42%
1 month-4.57%
3 months+0.71%
6 months-12.69%
Current year-2.76%
1 year-5.69%
3 years+18.74%
5 years+45.74%
10 years+272.28%

Volumes

markets
Daily volume
2 518 649
Estimated daily volume
2 518 649
Avg. Volume 20 sessions
2 037 824
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
11 493 327.36
Avg. Volume 20 sessions USD
7 324 927.39
Record volume 1
39 382 710
Record volume 2
22 975 130
Record volume 3
21 320 820
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
6 233 027 313
Capitalization (USD)
3 964 525 705
Net sales (AUD)
1 676 200 000
Net sales (USD)
1 066 149 345
Number of employees
27
Sales / Employee (AUD)
62 081 481
Sales / Employee (USD)
39 487 013

Indicators

Moving average 5 days
5.71
Moving average 20 days
5.80
Moving average 50 days
5.83
Moving average 100 days
5.71
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
39.53
RSI 14 days
42.28

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.18%-0.70%-5.69%+18.74% 3.96B
-0.85%+0.12% - - 83.69B
-2.15%-0.26%+34.40%+105.81% 80.31B
-0.58%-1.65%+15.54%+41.90% 31.98B
-0.30%+1.86%+33.75%+66.04% 31.62B
+0.19%+0.66%+49.63%+73.67% 8.6B
-3.18%+2.23%+5.54%+56.40% 7.69B
+0.22%-1.35%+54.46%+39.85% 2.82B
-0.17%+2.44%+25.48%+19.69% 2.81B
-1.88%-2.56%-8.41%+17.59% 2.13B
Average -0.89%-0.15%+22.75%+48.86% 25.56B
Weighted average by Cap. -1.17%+0.01%+28.97%+77.20%
See all sector performances

Historical Quotes: Steadfast Group Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2.ALo6AZ_hiKJK-HLnLkk1OOQW5rnRCSTMqGtueW4yjZA.Wfd8Memp_pMynSqUdA1RSKkglO_jUX645AcdQFpRz91D9Ulj77P-0S6eIw
DatePriceVolumeDaily volume
12:10:41 am 5.64022,518,076
12:10:41 am 5.6406,4022,518,074
12:10:41 am 5.6402,8212,511,672
12:10:41 am 5.6406,2382,508,851
12:10:41 am 5.64012,6352,502,613
12:10:41 am 5.6403812,489,978
12:10:41 am 5.6401,0532,489,597
12:10:41 am 5.6406,5422,488,544
12:10:41 am 5.6401,1322,482,002
12:10:41 am 5.6406,2152,480,870
Chart Steadfast Group Limited
More charts

Course Extremes

1 week
5.59
Extreme 5.59
5.85
1 month
5.53
Extreme 5.53
6.08
Current year
5.53
Extreme 5.53
6.08
1 year
5.18
Extreme 5.18
6.60
3 years
4.27
Extreme 4.27
6.60
5 years
2.24
Extreme 2.24
6.60
10 years
1.39
Extreme 1.39
6.60

Monthly variations

Annual variations

2025-2.59%
2024-0.34%
2023+6.40%
2022+4.19%
2021+31.58%
2020+14.66%
2019+26.55%
2018-2.48%
2017+27.60%
2016+41.67%
2015+0.65%
2014-6.34%
2013+16.55%
  1. Stock Market
  2. Equities
  3. SDF Stock
  4. Quotes Steadfast Group Limited