STEADFAST GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 AUD | +0.71% |
|
+2.35% | -2.58% |
| Apr. 22 | China's Benchmark Lending Rates Kept Unchanged | DJ |
| Apr. 18 | North American Morning Briefing : Stock Futures Rise After TSMC Earnings | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.51 $ | 5.6 $ | 5.63 $ | 5.67 $ |
| Volume | 1 555 560 | 1 108 200 | 1 009 394 | 2 631 656 |
| Change | -0.54% | +1.63% | +0.54% | +0.71% |
| Opening | 5.52 | 5.58 | 5.64 | 5.65 |
| High | 5.55 | 5.64 | 5.68 | 5.71 |
| Low | 5.45 | 5.55 | 5.63 | 5.65 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.35% | ||
| Current month | -3.57% | ||
| 1 month | -1.39% | ||
| 3 months | -3.08% | ||
| 6 months | +1.07% | ||
| Current year | -2.58% | ||
| 1 year | -6.44% | ||
| 3 years | +35.32% | ||
| 5 years | +68.25% | ||
| 10 years | +264.63% |
Volumes
marketsDaily volume
2 631 656
Estimated daily volume
2 631 656
Avg. Volume 20 sessions
2 173 820
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
12 325 559.40
Avg. Volume 20 sessions USD
8 037 990.31
Record volume 1
39 382 710
Record volume 2
21 320 820
Record volume 3
21 077 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 224 615 484
Capitalization (USD)
4 059 320 742
Net sales (AUD)
1 409 500 000
Net sales (USD)
919 191 330
Number of employees
27
Sales / Employee (AUD)
52 203 704
Sales / Employee (USD)
34 044 123
Free-Float
89.6 %
Free-Float capitalization (AUD)
5 591 698 973
Free-Float capitalization (USD)
3 646 570 568
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.55
5.71
1 month
5.455.95
Current year
5.456.10
1 year
5.136.18
3 years
3.806.18
5 years
2.246.18
10 years
1.256.18
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.69
Moving average 50 days
5.78
Moving average 100 days
5.77
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
47.83
RSI 14 days
45.96
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.35% | -2.58% | -6.44% | 4.06B | ||
| +0.06% | +1.27% | +5.37% | +14.36% | 51.7B | ||
| -2.86% | -2.31% | +6.52% | +7.23% | 27.05B | ||
| +0.18% | +1.42% | +15.71% | +30.58% | 23.44B | ||
| +0.44% | +2.96% | +24.11% | +60.26% | 9.27B | ||
| -1.89% | -0.93% | +15.81% | +23.41% | 6.03B | ||
| +0.31% | +3.38% | +3.75% | +4.73% | 2.03B | ||
| -2.42% | -0.60% | +10.95% | +6.86% | 1.77B | ||
| -11.69% | -6.24% | -29.87% | -3.13% | 1.52B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.25B | ||
| -5.41% | -5.94% | -2.31% | +42.62% | 797M | ||
| 0.00% | -2.44% | +15.38% | -57.75% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.98% | -0.98% | -12.17% | -2.88% | 413M | ||
| +1.04% | +9.00% | -29.99% | -24.24% | 262M | ||
| +4.25% | +3.08% | +1.52% | +26.46% | 230M | ||
| Average | -1.09% | +2.44% | +2.38% | +9.01% | ||
| Weighted average by Cap. | -0.75% | +2.39% | +8.61% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +6.40% | ||
| 2022 | +4.19% | ||
| 2021 | +31.58% | ||
| 2020 | +14.66% | ||
| 2019 | +26.55% | ||
| 2018 | -2.48% | ||
| 2017 | +27.60% | ||
| 2016 | +41.67% | ||
| 2015 | +0.65% | ||
| 2014 | -6.34% | ||
| 2013 | +16.55% |
- Stock Market
- Equities
- SDF Stock
- Quotes Steadfast Group Limited
