Market Closed -
Australian S.E.
12:10:41 2025-02-17 am EST
|
5-day change
|
1st Jan Change
|
5.640 AUD
|
-0.18%
|
|
-0.70%
|
-2.76%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
5.68 $ |
5.78 $ |
5.8 $ |
5.62 $ |
5.65 $ |
Volume |
1 510 794 |
1 854 066 |
1 604 974 |
3 003 425 |
1 451 276 |
Change |
-1.90%
|
+1.76%
|
+0.35%
|
-3.10%
|
+0.53%
|
Opening |
5.750 $ |
5.700 $ |
5.790 $ |
5.820 $ |
5.660 $ |
High |
5.780 $ |
5.790 $ |
5.820 $ |
5.850 $ |
5.710 $ |
Low |
5.680 $ |
5.665 $ |
5.740 $ |
5.590 $ |
5.620 $ |
Estimated daily volume
2 518 649
Avg. Volume 20 sessions
2 037 824
Avg. Volume 20 sessions AUD
11 493 327.36
Avg. Volume 20 sessions USD
7 324 927.39
Record volume 1
39 382 710
Record volume 2
22 975 130
Record volume 3
21 320 820
Capital turnover ratio
0.00
Capitalization (AUD)
6 233 027 313
Capitalization (USD)
3 964 525 705
Net sales (AUD)
1 676 200 000
Net sales (USD)
1 066 149 345
Sales / Employee (AUD)
62 081 481
Sales / Employee (USD)
39 487 013
Moving average 5 days
5.71
Moving average 20 days
5.80
Moving average 50 days
5.83
Moving average 100 days
5.71
Price spread / (MMA5) +1.17% Price spread / (MMA20) +2.79% Price spread / (MMA50) +3.41% Price spread / (MMA100) +1.26% 2.ALo6AZ_hiKJK-HLnLkk1OOQW5rnRCSTMqGtueW4yjZA.Wfd8Memp_pMynSqUdA1RSKkglO_jUX645AcdQFpRz91D9Ulj77P-0S6eIw Date | Price | Volume | Daily volume |
---|
12:10:41 am | 5.640 | 2 | 2,518,076 |
12:10:41 am | 5.640 | 6,402 | 2,518,074 |
12:10:41 am | 5.640 | 2,821 | 2,511,672 |
12:10:41 am | 5.640 | 6,238 | 2,508,851 |
12:10:41 am | 5.640 | 12,635 | 2,502,613 |
12:10:41 am | 5.640 | 381 | 2,489,978 |
12:10:41 am | 5.640 | 1,053 | 2,489,597 |
12:10:41 am | 5.640 | 6,542 | 2,488,544 |
12:10:41 am | 5.640 | 1,132 | 2,482,002 |
12:10:41 am | 5.640 | 6,215 | 2,480,870 |
More charts
|