|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.880 AUD | -2.98% |
|
-7.22% | -7.58% |
| Dec. 23 | ASX Biggest Losers | MT |
| Dec. 11 | Steadfast Group Limited - Shareholder/Analyst Call |
Quotes 5-day view: Steadfast Group Limited
Delayed Quote Australian S.E.
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 5.180 $ | 5.140 $ | 5.000 $ | 5.030 $ | 4.880 $ |
| Volume | 1,403,446 | 1,887,543 | 3,498,224 | 3,145,204 | 2,709,525 |
| Change | -0.96% | -0.77% | -2.72% | +0.60% | -2.98% |
| Opening | 5.190 $ | 5.230 $ | 5.110 $ | 5.020 $ | 4.980 $ |
| High | 5.270 $ | 5.230 $ | 5.120 $ | 5.040 $ | 5.010 $ |
| Low | 5.160 $ | 5.120 $ | 5.000 $ | 4.990 $ | 4.860 $ |
Performance
| 1 day | -2.98% | ||
| 1 week | -7.22% | ||
| Current month | -6.69% | ||
| 1 month | -6.33% | ||
| 3 months | -7.22% | ||
| 6 months | -20.00% | ||
| Current year | -7.58% | ||
| 1 year | -15.28% | ||
| 3 years | -7.05% | ||
| 5 years | +20.20% | ||
| 10 years | +225.33% |
Volumes
marketsDaily volume
2,709,525
Estimated daily volume
2,709,525
Avg. Volume 20 sessions
2,401,082
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
11,717,280.16
Avg. Volume 20 sessions USD
8,219,672.03
Record volume 1
39,382,710
Record volume 2
22,975,130
Record volume 3
21,320,820
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
5,538,662,178
Capitalization (USD)
3,885,371,518
Net sales (AUD)
1,825,700,000
Net sales (USD)
1,280,728,550
Number of employees
27
Sales / Employee (AUD)
67,618,519
Sales / Employee (USD)
47,434,391
Free-Float
90.07 %
Free-Float capitalization (AUD)
4,976,419,057
Free-Float capitalization (USD)
3,490,957,968
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.116
Moving average 20 days
5.24
Moving average 50 days
5.192
Moving average 100 days
5.509
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+12.89%
RSI 9 days
25.41
RSI 14 days
32.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -7.22% | -15.28% | -7.05% | 3.89B | |
| -0.38% | -0.27% | -10.55% | +9.05% | 73.65B | |
| -0.48% | -1.73% | -23.62% | +24.85% | 62.38B | |
| +0.83% | +4.36% | +2.93% | +30.77% | 31.12B | |
| +1.53% | +2.33% | -30.91% | +26.36% | 24.42B | |
| +0.89% | +5.27% | +22.59% | +119.57% | 10.27B | |
| +1.08% | +0.47% | -30.94% | +11.55% | 6.05B | |
| -6.69% | -10.88% | - | - | 3.2B | |
| -1.69% | -7.95% | -7.10% | +15.49% | 2.57B | |
| +4.32% | -14.28% | -52.87% | -36.97% | 1.79B | |
| Average | -0.36% | -3.08% | -16.19% | +21.51% | 21.93B | |
| Weighted average by Cap. | -0.04% | +0.02% | -14.08% | +23.42% |
Historical Quotes: Steadfast Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
229a4fd6e02c07c0fc7ca75.lmHrR2k0jiKHpQTDgepdh8VEFfB9cHmWBWMoTvTgfDc.2CqmNFAC4xawxkWHto0Q3bAGXIc1KRDQQzlYG6OvL1bYM40oMQbNbsTtaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:25 am | 4.880 | 4 | 2,559,524 |
| 12:10:25 am | 4.880 | 8,435 | 2,559,520 |
| 12:10:25 am | 4.880 | 4,453 | 2,551,085 |
| 12:10:25 am | 4.880 | 4,304 | 2,546,632 |
| 12:10:25 am | 4.880 | 15,435 | 2,542,328 |
| 12:10:25 am | 4.880 | 105 | 2,526,893 |
| 12:10:25 am | 4.880 | 9,595 | 2,526,788 |
| 12:10:25 am | 4.880 | 1,439 | 2,517,193 |
| 12:10:25 am | 4.880 | 1,588 | 2,515,754 |
| 12:10:25 am | 4.880 | 5,847 | 2,514,166 |
Course Extremes
| 1 week | 4.86 |  | 5.27 |
| 1 month | 4.86 | | 5.39 |
| Current year | 4.86 | | 5.39 |
| 1 year | 4.86 | | 6.66 |
| 3 years | 4.86 | | 6.66 |
| 5 years | 3.75 | | 6.66 |
| 10 years | 1.41 | | 6.66 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -8.97% | ||
| 2024 | -0.34% | ||
| 2023 | +6.40% | ||
| 2022 | +4.19% | ||
| 2021 | +31.58% | ||
| 2020 | +14.66% | ||
| 2019 | +26.55% | ||
| 2018 | -2.48% | ||
| 2017 | +27.60% | ||
| 2016 | +41.67% | ||
| 2015 | +0.65% | ||
| 2014 | -6.34% | ||
| 2013 | +16.55% |
- Stock Market
- Equities
- SDF Stock
- Quotes Steadfast Group Limited
Select your edition
All financial news and data tailored to specific country editions
