STEAMSHIPS TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 AUD | +0.61% |
|
+8.85% | +32.80% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | Today | 2024-04-28 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16.5 $ | 16.6 $ | 16.6 $ |
| Volume | 898 | 369 | 300 | 300 |
| Change | +∞% | +1.23% | +0.61% | +0.61% |
| Opening | 16.25 | 17.00 | 16.60 | 16.6 |
| High | 16.30 | 17.00 | 16.60 | 16.6 |
| Low | 16.25 | 16.50 | 16.60 | 16.6 |
Performance
| 1 day | +0.61% | ||
| 1 week | +8.85% | ||
| Current month | +22.15% | ||
| 1 month | +22.15% | ||
| 3 months | +32.69% | ||
| 6 months | +35.84% | ||
| Current year | +32.80% | ||
| 1 year | +83.02% | ||
| 3 years | +76.60% | ||
| 5 years | -6.21% | ||
| 10 years | -55.14% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
865
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
14 359.00
Avg. Volume 20 sessions USD
9 430.27
Record volume 1
809 300
Record volume 2
385 538
Record volume 3
322 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 264 006 599
Capitalization (USD)
333 661 086
Net sales (PGK)
669 296 000
Net sales (USD)
176 674 734
Number of employees
3 010
Sales / Employee (PGK)
222 357
Sales / Employee (USD)
58 696
Free-Float
27.23 %
Free-Float capitalization (AUD)
344 136 211
Free-Float capitalization (USD)
90 841 980
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
17.00
1 month
14.0017.00
Current year
12.5117.00
1 year
9.7517.00
3 years
8.8017.00
5 years
8.8017.70
10 years
8.8040.00
Indicators
Moving average 5 days
15.64
Moving average 20 days
13.70
Moving average 50 days
11.79
Moving average 100 days
13.51
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-17.45%
Price spread / (MMA50)
-28.97%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
95.51
RSI 14 days
92.54
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +8.85% | +32.80% | +83.02% | 334M | ||
| -0.30% | +6.36% | +23.93% | -38.31% | 31.49B | ||
| +0.32% | +7.08% | +21.40% | +4.96% | 23.83B | ||
| +2.57% | +9.72% | -12.73% | -14.73% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| -3.50% | -6.65% | +40.82% | +24.89% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +1.49% | +6.46% | -0.28% | -31.55% | 9.03B | ||
| +1.01% | +3.91% | +4.18% | - | 7.96B | ||
| +6.23% | +3.35% | -18.18% | -21.47% | 7.55B | ||
| +1.61% | +12.74% | +31.31% | +22.41% | 5.97B | ||
| +2.12% | +17.17% | +3.12% | -16.16% | 5.55B | ||
| +2.48% | +14.57% | -9.91% | -23.77% | 4.16B | ||
| +0.95% | +2.31% | +0.36% | +67.17% | 3.76B | ||
| +0.94% | +0.47% | +11.24% | +19.89% | 3.34B | ||
| Average | +1.52% | +6.06% | +8.27% | +16.16% | ||
| Weighted average by Cap. | +1.23% | +6.18% | +8.95% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc6400481b65c.Lb34GGGByZv9Ze17CDTvlTgDKrXGwNUgEbeks92KoM8.SPCaelHpvPmFMYhKSXDWwmBcTdalt5hGI4b23pX8yrYc6op8KsadyY0A2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.80% | ||
| 2023 | +19.05% | ||
| 2022 | +5.00% | ||
| 2021 | +1.52% | ||
| 2020 | -21.20% | ||
| 2019 | -33.16% | ||
| 2018 | +7.97% | ||
| 2017 | -21.27% | ||
| 2016 | +12.82% | ||
| 2015 | -39.06% | ||
| 2014 | +3.23% | ||
| 2013 | +16.98% | ||
| 2012 | +2.71% | ||
| 2011 | -1.15% | ||
| 2010 | +63.13% | ||
| 2009 | +33.33% | ||
| 2008 | +20.12% | ||
| 2007 | +33.20% | ||
| 2006 | +43.68% | ||
| 2005 | +56.76% | ||
| 2004 | +33.20% | ||
| 2003 | +123.21% | ||
| 2002 | -13.85% | ||
| 2001 | -35.00% | ||
| 2000 | -25.93% | ||
| 1999 | -46.00% | ||
| 1998 | +13.64% | ||
| 1997 | +33.33% | ||
| 1996 | +22.22% | ||
| 1995 | -33.82% | ||
| 1994 | -7.27% | ||
| 1993 | +51.72% | ||
| 1992 | +81.25% |
- Stock Market
- Equities
- SST Stock
- Quotes Steamships Trading Company Limited
