STEEL STRIPS WHEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.1 INR | +0.95% |
|
+2.30% | -11.53% |
| Apr. 16 | Steel Strips Wheels Bags Contract to Supply Aluminum Wheels | MT |
| Mar. 01 | Steel Strips Wheels Books 10% Rise in January Net Turnover | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 226.3 ₹ | 223.95 ₹ | 226.95 ₹ | 229.1 ₹ | 229.1 ₹ |
| Volume | 62 515 | 15 051 | 83 317 | 58 271 | 58 271 |
| Change | +1.96% | -1.04% | +1.34% | +0.95% | +0.95% |
| Opening | 222.90 | 226.30 | 228.40 | 227.25 | 227.2 |
| High | 228.60 | 228.55 | 228.60 | 232.80 | 232.8 |
| Low | 222.90 | 223.50 | 224.10 | 227.25 | 227.2 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.30% | ||
| Current month | +3.62% | ||
| 1 month | +3.62% | ||
| 3 months | -17.49% | ||
| 6 months | -12.82% | ||
| Current year | -11.53% | ||
| 1 year | +42.03% | ||
| 3 years | +230.40% | ||
| 5 years | +179.02% | ||
| 10 years | +1,326.97% |
Volumes
marketsDaily volume
58 271
Estimated daily volume
58 271
Avg. Volume 20 sessions
63 416
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
14 528 605.60
Avg. Volume 20 sessions USD
174 183.45
Record volume 1
12 831 340
Record volume 2
6 430 460
Record volume 3
6 209 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 525 778 464
Capitalization (USD)
425 918 558
Net sales (INR)
40 405 449 000
Net sales (USD)
484 420 928
Number of employees
2 301
Sales / Employee (INR)
17 559 952
Sales / Employee (USD)
210 526
Free-Float
22.05 %
Free-Float capitalization (INR)
7 855 118 574
Free-Float capitalization (USD)
94 175 017
Average Daily Capital Traded
0.04%
Highs and lows
1 week
220.95
232.80
1 month
218.80244.35
Current year
212.10289.15
1 year
146.15298.90
3 years
62.50298.90
5 years
31.74298.90
10 years
14.95298.90
Indicators
Moving average 5 days
224.00
Moving average 20 days
229.09
Moving average 50 days
241.29
Moving average 100 days
255.01
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
40.58
RSI 14 days
40.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.30% | -11.53% | +42.03% | 426M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +0.98% | +2.82% | -19.66% | -29.46% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.40% | -0.24% | -13.91% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.96% | +3.40% | +10.06% | +41.75% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.15% | +1.57% | +7.95% | +29.02% | ||
| Weighted average by Cap. | -0.45% | +0.67% | +12.24% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a587.I7GOPQv-EkGGJ_swJ15nDxSzFDM_MK9uvWizEDP5g94.ddzobU-1XjvsfqhiYjwdVXvZfVtmA9w9zzLiSGOI96RIh99KXJJmLr5FmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 228.8 | 7 | 58,271 |
| 05:57:59 am | 229.4 | 30 | 58,264 |
| 05:57:54 am | 228.4 | 175 | 58,234 |
| 05:57:43 am | 229 | 6 | 58,059 |
| 05:57:37 am | 229.8 | 5 | 58,053 |
| 05:57:24 am | 229 | 19 | 58,048 |
| 05:57:19 am | 229 | 50 | 58,029 |
| 05:57:18 am | 229.4 | 55 | 57,979 |
| 05:57:15 am | 229.2 | 3 | 57,924 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +62.50% | ||
| 2022 | -7.45% | ||
| 2021 | +240.66% | ||
| 2020 | -33.94% | ||
| 2019 | -17.96% | ||
| 2018 | -17.53% | ||
| 2017 | +83.06% | ||
| 2016 | +39.50% | ||
| 2015 | +28.87% | ||
| 2014 | +138.69% | ||
| 2013 | -19.85% | ||
| 2012 | -6.04% | ||
| 2011 | -43.29% | ||
| 2010 | +242.01% | ||
| 2009 | +101.12% | ||
| 2008 | -76.92% | ||
| 2007 | +32.36% | ||
| 2006 | +16.44% | ||
| 2005 | +12.36% | ||
| 2004 | +237.74% | ||
| 2003 | +228.51% | ||
| 2002 | +10.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SSWL Stock
- Quotes Steel Strips Wheels Limited
