End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 NZD | -0.97% | -2.86% | -5.56% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.05 $ | 1.03 $ | 1.03 $ | 1.03 $ | 1.02 $ |
Volume | 64 957 | 47 095 | 3 412 | 43 116 | 62 651 |
Change | +∞% | -1.90% | 0.00% | 0.00% | -0.97% |
Opening | 1.05 | 1.04 | 1.04 | 1.04 | 1.03 |
High | 1.06 | 1.06 | 1.05 | 1.05 | 1.04 |
Low | 1.04 | 1.03 | 1.03 | 1.03 | 1.02 |
Performance
1 day | -0.97% | ||
1 week | -2.86% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | -12.07% | ||
6 months | -8.11% | ||
Current year | -5.56% | ||
1 year | -0.97% | ||
3 years | -11.30% | ||
5 years | -20.31% | ||
10 years | -66.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -2.86% | -5.56% | -0.97% | 101M | ||
-0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
+1.57% | +3.95% | +20.61% | +52.54% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
-1.04% | +12.47% | +34.98% | +97.28% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
Average | -0.28% | -1.45% | -0.17% | +22.37% | ||
Weighted average by Cap. | +0.12% | -1.92% | +1.42% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | -14.96% | ||
2022 | -18.06% | ||
2021 | +66.67% | ||
2020 | +17.72% | ||
2019 | -35.25% | ||
2018 | -41.90% | ||
2017 | -11.39% | ||
2016 | +5.80% | ||
2015 | -23.02% | ||
2014 | -4.59% | ||
2013 | +25.00% | ||
2012 | +15.64% | ||
2011 | -0.47% | ||
2010 | -25.35% | ||
2009 | -11.25% | ||
2008 | -14.67% | ||
2007 | -22.68% | ||
2006 | +17.72% | ||
2005 | -13.08% | ||
2004 | +25.40% | ||
2003 | +18.50% | ||
2002 | +23.64% | ||
2001 | +72.00% | ||
2000 | -18.48% | ||
1999 | +2.22% | ||
1998 | -16.28% | ||
1997 | -53.01% | ||
1996 | +23.98% | ||
1995 | +24.03% | ||
1994 | -7.75% | ||
1993 | +148.08% | ||
1992 | +179.57% |
- Stock Market
- Equities
- STU Stock
- Quotes Steel & Tube Holdings Limited