STEER TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | -7.94% |
|
-4.92% | +176.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.31 $ | 0.315 $ | 0.29 $ |
| Volume | 10 000 | 59 405 | 126 558 | 188 900 |
| Change | -4.41% | -4.62% | +1.61% | -7.94% |
| Opening | 0.32 | 0.34 | 0.34 | 0.33 |
| High | 0.33 | 0.34 | 0.34 | 0.33 |
| Low | 0.32 | 0.31 | 0.30 | 0.28 |
Performance
| 1 day | -7.94% | ||
| 1 week | -4.92% | ||
| 1 month | -1.69% | ||
| 6 months | +314.29% | ||
| Current year | +176.19% | ||
| 1 year | -6.45% | ||
| 3 years | -98.19% |
Volumes
marketsDaily volume
188 900
Estimated daily volume
188 900
Avg. Volume 20 sessions
137 208
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
39 790.32
Avg. Volume 20 sessions USD
28 871.06
Record volume 1
8 444 635
Record volume 2
5 597 079
Record volume 3
5 437 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 051 468
Capitalization (USD)
28 051 468
Net sales ()
55
Free-Float
99.86 %
Free-Float capitalization (CAD)
28 012 625
Free-Float capitalization (USD)
28 012 625
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.28
0.35
1 month
0.200.40
Current year
0.080.48
1 year
0.060.48
3 years
0.0616.89
5 years
0.0660.00
10 years
0.0660.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.26
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
49.76
RSI 14 days
49.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.94% | -4.92% | +176.19% | -6.45% | 28.05M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.66% | -0.89% | +12.78% | +26.94% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749e836082504c5c062f199f.l4wL9faKXym7tiKGevWG6Brmbs6NjFbhcip225KrVjY.obVYzJnLZ2XQ0FjHTI3I2UitOL2guRKzX3hBvfnEHXHIz3ykl7wGUdKGZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.29 | 1,000 | 188,500 |
| 03:59:59 pm | 0.29 | 2,500 | 187,500 |
| 02:59:57 pm | 0.28 | 500 | 185,000 |
| 02:56:52 pm | 0.28 | 500 | 184,500 |
| 02:53:08 pm | 0.285 | 2,000 | 184,000 |
| 02:53:08 pm | 0.29 | 1,500 | 182,000 |
| 02:53:08 pm | 0.29 | 2,000 | 180,500 |
| 02:53:08 pm | 0.29 | 14,000 | 178,500 |
| 01:49:56 pm | 0.29 | 1,000 | 164,500 |
| 01:48:57 pm | 0.295 | 2,000 | 163,500 |
Monthly variations
Annual change
| 2024 | +176.19% | ||
| 2023 | -70.42% | ||
| 2022 | -60.99% | ||
| 2021 | -94.40% | ||
| 2020 | +606.52% | ||
| 2019 | +12.47% |
- Stock Market
- Equities
- STER Stock
- Quotes Steer Technologies Inc.
