STEICO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 EUR | -0.07% |
|
+21.93% | +1.63% |
| Mar. 15 | Steico Names New CEO to Start in July | MT |
| Feb. 23 | Steico Appoints New Chairman; CEO Elected as Deputy Chairman | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.1 € | 33.95 € | 33.9 € | 34.3 € | 34.2 € |
| Volume | 15 511 | 45 506 | 17 924 | 16 175 | 3 554 |
| Change | +14.44% | +5.76% | -0.15% | +1.18% | -0.07% |
| Opening | 29.80 | 32.20 | 33.90 | 33.00 | 34.05 |
| High | 32.35 | 34.05 | 34.35 | 34.30 | 34.55 |
| Low | 29.80 | 31.90 | 33.80 | 32.90 | 34.05 |
Performance
| 1 day | -0.07% | ||
| 1 week | +21.93% | ||
| Current month | +22.14% | ||
| 1 month | +25.50% | ||
| 3 months | +13.62% | ||
| 6 months | +50.99% | ||
| Current year | +1.63% | ||
| 1 year | -20.83% | ||
| 3 years | -55.41% | ||
| 5 years | +50.00% | ||
| 10 years | +378.12% |
Volumes
marketsDaily volume
3 554
Estimated daily volume
81 893
Avg. Volume 20 sessions
13 011
Daily volume ratio
6.29
Avg. Volume 20 sessions
445 952.03
Avg. Volume 20 sessions USD
478 448.55
Record volume 1
266 824
Record volume 2
207 328
Record volume 3
193 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
482 327 712
Capitalization (USD)
517 474 932
Net sales (EUR)
445 154 960
Net sales (USD)
477 593 402
Number of employees
2 020
Sales / Employee (EUR)
220 374
Sales / Employee (USD)
236 432
Free-Float
38.9 %
Free-Float capitalization (EUR)
187 603 120
Free-Float capitalization (USD)
201 273 759
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.80
34.55
1 month
27.0534.55
Current year
24.6034.60
1 year
21.4051.30
3 years
21.40131.60
5 years
17.50131.60
10 years
4.95131.60
Indicators
Moving average 5 days
32.46
Moving average 20 days
29.43
Moving average 50 days
27.45
Moving average 100 days
29.09
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-19.91%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
77.13
RSI 14 days
71.22
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +21.93% | +1.63% | -20.83% | 517M | ||
| -0.49% | +3.89% | +5.63% | +24.74% | 5.41B | ||
| +0.02% | +0.41% | +4.16% | +52.11% | 3.32B | ||
| +0.52% | -0.21% | +6.02% | -4.63% | 1.37B | ||
| +8.08% | +7.54% | +20.77% | +2.49% | 1.22B | ||
| -0.84% | -1.67% | -12.39% | +24.91% | 1.11B | ||
| +5.04% | 0.00% | -7.86% | +13.85% | 750M | ||
| 0.00% | +1.48% | -20.16% | -29.69% | 714M | ||
| +1.17% | -0.29% | -13.50% | -20.28% | 523M | ||
| +1.84% | +0.13% | -25.76% | +5.84% | 468M | ||
| -0.93% | +0.19% | +11.28% | +88.90% | 398M | ||
| 0.00% | 0.00% | +0.42% | -6.25% | 320M | ||
| -0.24% | +1.63% | -7.44% | +1.76% | 301M | ||
| +0.06% | +1.25% | -2.83% | +76.86% | 279M | ||
| -0.26% | -2.30% | +1.86% | +6.82% | 228M | ||
| -0.88% | +0.89% | -7.38% | -10.88% | 169M | ||
| Average | +0.82% | +2.52% | -2.85% | +12.86% | ||
| Weighted average by Cap. | +0.68% | +2.50% | +1.55% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8949520c98a5353c84a0d138dd67c.HHuTgxzYkljA6AItibr8WJT_5KiQTuWW4YX89SGGwXY.Ti_pz12P5xGJpmAc__--Ffu7qv3cfZOmhrLPs2P3gyFONfbaLK7DP7qJWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:38 am | 34.2 | 54 | 3,554 |
| 03:12:13 am | 34.2 | 828 | 3,500 |
| 03:12:13 am | 34.2 | 53 | 2,672 |
| 03:12:13 am | 34.2 | 451 | 2,619 |
| 03:12:13 am | 34.25 | 130 | 2,168 |
| 03:12:13 am | 34.3 | 658 | 2,038 |
| 03:12:13 am | 34.35 | 130 | 1,380 |
| 03:12:13 am | 34.4 | 156 | 1,250 |
| 03:12:00 am | 34.55 | 40 | 1,094 |
| 03:12:00 am | 34.5 | 269 | 1,054 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Equities
- ST5 Stock
- Quotes STEICO SE
