STELLAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 USD | -5.82% |
|
-2.85% | -23.11% |
| Apr. 26 | Transcript : Stellar Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Stellar Bancorp's Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.16 $ | 24.16 $ | 23.88 $ | 22.49 $ |
| Volume | 205 045 | 125 195 | 155 344 | 172 610 |
| Change | +3.16% | 0.00% | -1.16% | -5.82% |
| Opening | 23.44 | 23.82 | 24.13 | 23.51 |
| High | 24.19 | 24.28 | 24.13 | 23.51 |
| Low | 23.44 | 23.72 | 23.64 | 22.08 |
Performance
| 1 day | -5.82% | ||
| Current month | -23.11% | ||
| Current year | -23.11% | ||
| 3 years | -28.42% | ||
| 5 years | -30.84% |
Volumes
marketsDaily volume
172 610
Estimated daily volume
172 610
Avg. Volume 20 sessions
137 819
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3 099 549.31
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 062 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 204 495 783
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.11 %
Free-Float capitalization (USD)
1 013 037 648
Average Daily Capital Traded
0.26%
Highs and lows
3 years
22.08
33.10
5 years
12.5033.29
10 years
12.5038.71
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.29
Moving average 50 days
23.66
Moving average 100 days
24.99
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
59.53
RSI 14 days
55.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | -2.85% | -23.11% | - | 1.2B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.44% | +0.58% | -2.21% | +6.21% | ||
| Weighted average by Cap. | -0.45% | +1.02% | +4.24% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181ce8138d565c8b2e7a23.NXUAcUaZvqpIJ8gcMVUubP3JUoee2gkiu9t3E2BPL6Q.T0dyNgrI2c4PcaJpeCFtG7W7YNPOqUJYyfYkYg8ZGokEDVdCEPXr7R94ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.49 | 34,614 | 120,884 |
| 03:59:59 pm | 22.49 | 147 | 86,270 |
| 03:59:59 pm | 22.47 | 100 | 86,123 |
| 03:59:59 pm | 22.48 | 751 | 86,023 |
| 03:59:59 pm | 22.47 | 1,650 | 85,272 |
| 03:59:59 pm | 22.46 | 2,225 | 83,622 |
| 03:59:58 pm | 22.47 | 700 | 81,397 |
| 03:59:57 pm | 22.46 | 100 | 80,697 |
| 03:59:56 pm | 22.46 | 212 | 80,597 |
Monthly variations
Annual change
| 2022 | +0.86% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- STEL Stock
- Quotes Stellar Bancorp, Inc.
