STELLAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -5.88% |
|
-15.79% | +128.57% |
| Mar. 27 | Stellar Resources Names Simon Taylor CEO | MT |
| Mar. 13 | Stellar Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.018 $ | 0.017 $ | 0.016 $ |
| Volume | 1 960 709 | 5 598 200 | 352 | 693 886 | 2 661 730 |
| Change | -5.26% | 0.00% | 0.00% | -5.56% | -5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -5.88% | ||
| 1 week | -15.79% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | +128.57% | ||
| 6 months | +88.24% | ||
| Current year | +128.57% | ||
| 1 year | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | +23.08% | ||
| 10 years | -67.35% |
Volumes
marketsDaily volume
2 661 730
Estimated daily volume
2 661 730
Avg. Volume 20 sessions
7 785 440
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
124 567.04
Avg. Volume 20 sessions USD
80 653.42
Record volume 1
117 083 000
Record volume 2
43 698 390
Record volume 3
38 232 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
17 149 051
Capitalization (USD)
17 149 051
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.18 %
Free-Float capitalization (AUD)
12 200 685
Free-Float capitalization (USD)
12 200 685
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.04
10 years
0.010.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
44.81
RSI 14 days
52.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -15.79% | +128.57% | +33.33% | 17.15M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -1.10% | +1.99% | +25.91% | +56.89% | ||
| Weighted average by Cap. | -2.45% | +4.01% | +22.63% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99cde5fee5f54c0caa899b95f.2OlZ-J8U7a6GioNsXWcAmnEXNe23JiNlhrojBZpw9L0.q903mdBDuPnju_sGMCFp2DRDbNn1V1Mt1tEOMMImt9WogA60yi2vy8_P2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:38 am | 0.016 | 255,000 | 2,661,730 |
| 09:23:26 pm | 0.016 | 55,611 | 2,406,730 |
| 08:12:32 pm | 0.017 | 29,420 | 2,351,119 |
| 08:12:32 pm | 0.017 | 481,242 | 2,321,699 |
| 08:10:41 pm | 0.017 | 118,758 | 1,840,457 |
| 08:10:41 pm | 0.017 | 278,221 | 1,721,699 |
| 08:10:41 pm | 0.017 | 490,000 | 1,443,478 |
| 08:10:41 pm | 0.017 | 262,146 | 953,478 |
| 08:10:39 pm | 0.017 | 169,633 | 691,332 |
| 08:10:39 pm | 0.017 | 180,367 | 521,699 |
Monthly variations
Annual change
| 2024 | +142.86% | ||
| 2023 | -46.15% | ||
| 2022 | -44.68% | ||
| 2021 | +46.88% | ||
| 2020 | +45.45% | ||
| 2019 | -21.43% | ||
| 2018 | -22.22% | ||
| 2017 | -43.75% | ||
| 2016 | +88.24% | ||
| 2015 | -41.38% | ||
| 2014 | -42.00% | ||
| 2013 | -18.03% | ||
| 2012 | -32.22% | ||
| 2011 | -41.94% | ||
| 2010 | +89.02% | ||
| 2009 | +105.00% | ||
| 2008 | -83.33% | ||
| 2007 | -32.39% | ||
| 2006 | +69.05% | ||
| 2005 | +31.25% |
- Stock Market
- Equities
- SRZ Stock
- Quotes Stellar Resources Limited
