STERLING METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 35 025 | 188 150 | 24 000 | 51 366 |
| Change | 0.00% | -8.33% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | +42.86% | ||
| 6 months | -33.33% | ||
| 1 year | -64.29% | ||
| 3 years | -88.24% | ||
| 5 years | -50.00% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
51 366
Estimated daily volume
51 366
Avg. Volume 20 sessions
91 043
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
4 552.15
Avg. Volume 20 sessions USD
3 318.74
Record volume 1
1 263 087
Record volume 2
1 122 323
Record volume 3
837 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 087 885
Capitalization (USD)
4 087 885
Net sales ()
0
Free-Float
97.35 %
Free-Float capitalization (CAD)
3 979 605
Free-Float capitalization (USD)
3 979 605
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.030.09
1 year
0.030.14
3 years
0.030.78
5 years
0.000.92
10 years
0.0025.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+32.00%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
39.96
RSI 14 days
45.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | 0.00% | -64.29% | 4.09M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.29% | +1.77% | -7.37% | +10.10% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.28% | +23.64% | +32.45% | +10.10% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.44% | +3.83% | +17.60% | +12.97% | ||
| Weighted average by Cap. | +0.03% | +1.58% | +5.72% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e951a52eb7ff9bc488ab17476d.2ViEwG6xo3L9-CoiNJuYgwFmaMBhmS_Gh1fHOKF9AQo.rxPphgTmwj_LjBJtWuPa8EhXG6cz4W3r9y2TDcc4eUKtauWFKvDhGMq_aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:08 pm | 0.05 | 5,000 | 48,000 |
| 03:17:24 pm | 0.05 | 1,000 | 43,000 |
| 03:17:24 pm | 0.05 | 20,000 | 42,000 |
| 03:17:24 pm | 0.05 | 6,000 | 22,000 |
| 11:03:52 am | 0.05 | 1,000 | 16,000 |
| 11:02:26 am | 0.05 | 5,000 | 15,000 |
| 11:02:26 am | 0.05 | 4,000 | 10,000 |
| 10:41:53 am | 0.055 | 4,000 | 6,000 |
| 10:41:53 am | 0.055 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -80.00% | ||
| 2022 | -18.03% | ||
| 2021 | -55.15% | ||
| 2020 | +580.00% | ||
| 2019 | -33.33% | ||
| 2018 | -85.71% | ||
| 2017 | -40.00% | ||
| 2016 | +16.67% | ||
| 2015 | -78.57% | ||
| 2014 | -22.22% | ||
| 2013 | -18.18% | ||
| 2012 | -56.00% | ||
| 2011 | +2.04% | ||
| 2010 | -2.00% | ||
| 2009 | +257.14% | ||
| 2008 | -93.64% | ||
| 2007 | +165.06% | ||
| 2006 | -30.83% |
- Stock Market
- Equities
- SAG Stock
- Quotes Sterling Metals Corp.
