STEVEN MADDEN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 EUR | 0.00% |
|
-2.07% | -1.05% |
| May. 02 | UBS Adjusts Price Target on Steven Madden to $46 From $51, Maintains Neutral Rating | MT |
| May. 01 | Steven Madden's Q1 Adjusted Earnings, Net Sales Increase | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 38 € | 38.2 € | 37.8 € | 37.8 € |
| Change | +0.53% | +0.53% | -1.05% | 0.00% |
Performance
| 1 week | -2.07% | ||
| 1 month | +2.72% | ||
| 3 months | -5.03% | ||
| 6 months | +12.50% | ||
| Current year | -1.05% | ||
| 1 year | +33.10% | ||
| 3 years | +16.67% | ||
| 5 years | +36.02% | ||
| 10 years | +139.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 041 524 649
Capitalization (USD)
3 041 524 649
Net sales (USD)
1 981 582 000
Number of employees
3 550
Sales / Employee (USD)
558 192
Free-Float
50.6 %
Free-Float capitalization (EUR)
3 117 234 518
Free-Float capitalization (USD)
2 874 352 074
Highs and lows
1 week
37.80
38.20
1 month
36.4038.80
Current year
35.6040.40
1 year
28.0040.40
3 years
27.0045.00
5 years
16.0545.00
10 years
14.8545.00
Indicators
Moving average 5 days
37.96
Moving average 20 days
37.62
Moving average 50 days
37.36
Moving average 100 days
37.99
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+0.49%
RSI 9 days
56.90
RSI 14 days
55.37
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.07% | -1.05% | +33.10% | 3.04B | ||
| -0.43% | -0.29% | +50.71% | +79.33% | 1.44B | ||
| +0.36% | -6.76% | -50.80% | -39.34% | 156M | ||
| Average | -0.02% | -1.51% | -0.38% | +24.36% | ||
| Weighted average by Cap. | -0.12% | -0.18% | +13.37% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +29.93% | ||
| 2022 | -26.50% | ||
| 2021 | +45.72% | ||
| 2020 | -27.38% | ||
| 2019 | +46.34% | ||
| 2018 | +0.23% | ||
| 2017 | +12.74% | ||
| 2016 | +22.11% | ||
| 2015 | +7.02% | ||
| 2014 | +0.88% | ||
| 2013 | +26.47% | ||
| 2012 | +16.65% | ||
| 2011 | +23.59% | ||
| 2010 | +10.69% |
- Stock Market
- Equities
- SHOO Stock
- SJM Stock
- Quotes Steven Madden, Ltd.
